9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
395 107 081 843 835.25 Дин.

Market Capitalizations

attach_money
15 942 755 440 974.11 Дин.

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.68 Дин. 82 865 352 342.70 Дин. 12 815 926 600.63 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.31 Дин. 80 633 580 646.05 Дин. 9 779 336 266.69 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 832.23 Дин. 80 476 910 156.12 Дин. 13 759 608 787.14 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 878.32 Дин. 79 924 139 031.64 Дин. 317 559 606.60 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.34 Дин. 79 398 733 274.27 Дин. 9 886 143 923.89 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.24 Дин. 77 958 764 654.37 Дин. 7 008 881 611.60 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 511.14 Дин. 77 047 101 255.59 Дин. 4 411 133 838.94 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.85 Дин. 5 318 814 509.78 Дин. 976 156 683.25 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 558.46 Дин. 4 404 369 898.32 Дин. 55 846 678.34 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.71 Дин. 76 871 465 246.09 Дин. 6 754 597 585.08 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 081.88 Дин. 76 314 782 082.86 Дин. 8 561 298 042.02 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.59 Дин. 3 242 560 154.10 Дин. 225 186 924.89 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 186.58 Дин. 34 286 310 757.10 Дин. 2 800 425 165.49 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 777.26 Дин. 76 026 116 157.91 Дин. 1 832 557 318.58 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.55 Дин. 75 012 553 627.09 Дин. 568 942 359.40 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.40 Дин. 73 938 246 249.79 Дин. 337 865 908.20 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.38 Дин. 72 977 664 920.69 Дин. 16 434 632 321.49 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.53 Дин. 71 783 701 043.57 Дин. 1 808 132 139.43 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.49 Дин. 70 831 559 783.45 Дин. 890 370 565.57 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 281.27 Дин. 69 836 077 799.76 Дин. 748 705 894.06 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.60 Дин. 4 329 567 755.76 Дин. 699 619 938.63 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 730 936 517.22 Дин. 1 212 490 580.68 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 385.64 Дин. 44 287 341 821.87 Дин. 5 935 852 974.74 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 429.59 Дин. 69 460 767 934.16 Дин. 6 993 177 347.71 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.31 Дин. 66 689 093 362.51 Дин. 4 449 323 502.02 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 200.85 Дин. 66 058 857 435.51 Дин. 12 135 576 959.61 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.31 Дин. 65 991 828 791.96 Дин. 3 392 682 793.14 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 846 315 329.94 Дин. 7 353 116 284.68 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.52 Дин. 65 750 552 985.57 Дин. 4 946 601 394.15 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 265 037.31 Дин. 65 338 057 585.39 Дин. 336 610 093.99 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 180.23 Дин. 63 188 590 035.52 Дин. 1 208 556 319.59 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.69 Дин. 36 215 663 709.09 Дин. 6 696 770 302.01 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.09 Дин. 19 935 658 527.33 Дин. 4 761 162 612.94 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 888.85 Дин. 62 495 962 193.68 Дин. 6 790 555 561.02 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.72 Дин. 61 023 009 069.06 Дин. 3 823 215 401.83 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.89 Дин. 58 948 208 618.22 Дин. 3 584 034 529.64 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.96 Дин. 58 215 785 975.81 Дин. 380 240 713.65 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.02 Дин. 57 437 108 163.60 Дин. 417 200 807.01 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 205.25 Дин. 55 907 368 988.68 Дин. 3 027 895 260.97 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000151 Дин. 55 769 414 142.57 Дин. 1 659 794 226.67 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.81 Дин. 55 201 061 630.73 Дин. 3 191 681 025.89 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 569 590 745.55 Дин. 3 801 076 309.33 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 161.11 Дин. 52 807 310 112.24 Дин. 1 776 379 919.37 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.591 Дин. 52 551 513 558.12 Дин. 7 603 471 681.10 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.71 Дин. 52 560 160 667.01 Дин. 1 891 122 966.91 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.64 Дин. 51 876 719 806.48 Дин. 1 462 610 581.07 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 469.36 Дин. 51 629 598 616.82 Дин. 10 752 426 466.62 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.00 Дин. 51 437 197 301.58 Дин. 7 303 958 936.17 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 287.28 Дин. 58 905 556 385.31 Дин. 12 104 719 063.48 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.14 Дин. 51 229 280 562.17 Дин. 1 565 686 793.84 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 265 470.22 Дин. 50 843 574 557.94 Дин. 1 155 680 598.62 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.736 Дин. 50 740 796 084.46 Дин. 16 584 951 241.21 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 474.51 Дин. 2 359 222 208.43 Дин. 1 016 295.48 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 189.42 Дин. 49 970 904 044.58 Дин. 2 663 010 694.56 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.34 Дин. 49 726 205 091.17 Дин. 3 368 987 532.75 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.88 Дин. 49 547 168 961.42 Дин. 1 907 161 370.49 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 330.25 Дин. 27 935 188 912.12 Дин. 61 042 417 426.79 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 410.76 Дин. 49 159 994 270.96 Дин. 2 506 900 589.98 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 857.94 Дин. 48 990 934 870.68 Дин. 124 458 337.59 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.38 Дин. 3 593 787 426.74 Дин. 35 308 801.75 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.24 Дин. 47 324 521 802.27 Дин. 6 614 248 758.29 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.56 Дин. 46 640 882 046.67 Дин. 1 134 861 775.20 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.22 Дин. 3 624 738 133.87 Дин. 94 073 244.59 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 818.57 Дин. 46 022 408 782.05 Дин. 6 432 782 146.90 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.75 Дин. 45 177 144 561.13 Дин. 1 790 981 512.22 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.17 Дин. 44 218 860 982.89 Дин. 4 749 974 312.86 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 020.29 Дин. 44 075 543 511.46 Дин. 466 208 933.94 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 432.30 Дин. 19 704 594 745.88 Дин. 4 619 487 584.41 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.94 Дин. 43 880 115 029.38 Дин. 428 202 278.46 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.39 Дин. 42 664 709 198.03 Дин. 6 373 549 023.61 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 484 808 366.24 Дин. 2 037 489 425.33 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.69 Дин. 42 522 482 029.54 Дин. 581 641 176.02 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 420.47 Дин. 42 391 967 849.95 Дин. 720 993 918.61 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.01 Дин. 42 087 133 203.92 Дин. 1 853 924 561.46 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 167.06 Дин. 41 750 206 064.35 Дин. 1 618 679 358.12 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.70 Дин. 41 622 588 533.01 Дин. 1 240 468 419.92 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 712.85 Дин. 41 401 117 868.95 Дин. 2 510 234 747.04 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.35 Дин. 40 749 804 595.16 Дин. 14 249 257 173.04 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.03 Дин. 40 631 183 496.00 Дин. 14 148 090 272.49 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.94 Дин. 39 996 124 916.64 Дин. 1 380 531 674.41 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.14 Дин. 42 630 130 918.36 Дин. 4 360 153 151.57 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.23 Дин. 39 947 871 645.77 Дин. 882 340 554.27 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 891 400 730.53 Дин. 15 369 963 411.28 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 368.97 Дин. 39 781 985 416.20 Дин. 8 521 624 609.67 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 274.25 Дин. 20 021 961 993.40 Дин. 4 532 453 093.50 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.51 Дин. 39 368 133 245.98 Дин. 9 695 694 455.05 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.10 Дин. 6 097 360 797.86 Дин. 863 260 403.56 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 184.34 Дин. 37 837 919 256.84 Дин. 2 647 130 260.72 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.40 Дин. 36 910 137 816.01 Дин. 3 155 067 339.76 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.25 Дин. 2 449 423 635.73 Дин. 1 097 589 965.61 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.82 Дин. 36 820 951 075.33 Дин. 10 661 153 338.79 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.50 Дин. 36 219 681 128.03 Дин. 2 431 174 460.17 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.97 Дин. 36 176 000 332.10 Дин. 177 996 505.83 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 077 289 252.71 Дин. 1 963 229 568.47 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.26 Дин. 35 956 112 382.09 Дин. 2 941 388 877.69 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.59 Дин. 35 875 437 002.91 Дин. 452 857 624.85 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.692 Дин. 35 738 390 156.02 Дин. 1 507 707 071.47 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.553 Дин. 35 626 684 833.46 Дин. 19 532 389 726.58 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.33 Дин. 35 260 498 198.17 Дин. 3 526 518 862.25 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 184.17 Дин. 35 001 798 660.92 Дин. 13 887 275 790.86 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago