9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
98 533 587 232 455.92 NT$

Market Capitalizations

attach_money
3 696 806 752 695.90 NT$

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 983 076.17 NT$ 39 187 851 711 670.20 NT$ 1 168 188 525 045.59 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 81 824.12 NT$ 9 849 126 731 553.93 NT$ 563 932 530 841.32 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.01 NT$ 303 450 424 247.97 NT$ 35 603 331 527.67 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 415.41 NT$ 2 738 109 093 508.08 NT$ 50 293 209 826.75 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.19 NT$ 3 730 737 663 219.05 NT$ 2 017 867 463 735.43 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 881.14 NT$ 2 609 444 720 964.58 NT$ 59 448 173 244.53 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 816.76 NT$ 2 256 152 839 115.87 NT$ 74 243 440 535.19 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.19 NT$ 1 109 139 215 381.14 NT$ 211 757 726 840.44 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.37 NT$ 1 095 609 429 591.77 NT$ 61 541 833 309.46 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.64 NT$ 531 954 171 114.69 NT$ 30 448 725 550.12 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 179.55 NT$ 453 487 338 613.16 NT$ 7 643 931 807.75 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.88 NT$ 422 697 310 024.70 NT$ 11 036 321 781.27 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.81 NT$ 412 870 515 098.92 NT$ 8 556 170 457.98 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 876.53 NT$ 356 078 953 196.21 NT$ 12 168 064 969.16 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000571 NT$ 336 758 238 369.81 NT$ 18 767 836 925.11 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 374.31 NT$ 234 637 119 944.67 NT$ 8 408 696 622.41 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 650.19 NT$ 210 533 762 052.95 NT$ 6 821 716 146.33 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.26 NT$ 210 396 882 176.19 NT$ 5 615 199 008.08 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.63 NT$ 344 307 481 751.09 NT$ 3 656 838 007.81 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 167.11 NT$ 202 605 913 284.91 NT$ 10 769 545 879.57 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 186.64 NT$ 172 706 670 083.26 NT$ 44 932 982.62 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.19 NT$ 167 337 717 354.00 NT$ 3 050 495 780.29 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 109.56 NT$ 158 285 973 987.08 NT$ 9 311 744 604.75 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.93 NT$ 155 253 100 600.51 NT$ 22 647 138 988.94 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 235.02 NT$ 141 078 381 631.08 NT$ 5 562 277 665.80 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000334 NT$ 140 525 304 681.43 NT$ 34 447 471 853.02 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 230.53 NT$ 134 558 345 326.97 NT$ 6 949 646 771.54 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 284.30 NT$ 134 069 854 920.47 NT$ 2 617 267 749.37 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.00 NT$ 124 121 683 925.79 NT$ 1 352 070 749.96 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.88 NT$ 123 182 004 930.84 NT$ 7 416 261 014.86 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 416 900 585.86 NT$ 192 514 485.25 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 245.17 NT$ 123 063 680 572.77 NT$ 4 915 107 375.63 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.18 NT$ 91 164 634 690.17 NT$ 2 604 677 316.83 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 205.48 NT$ 106 372 545 073.38 NT$ 11 844 463 413.51 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.11 NT$ 92 222 493 811.13 NT$ 2 407 060 891.48 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.46 NT$ 92 126 091 135.29 NT$ 2 926 022 824.71 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 613.13 NT$ 91 328 248 913.96 NT$ 3 797 493 906.77 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.33 NT$ 168 071 471 901.02 NT$ 10 607 191 744.20 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 203.54 NT$ 203 538 648 081.71 NT$ 6 223 934 620.49 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.14 NT$ 87 761 648 480.33 NT$ 162 313 126 768.00 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 754.68 NT$ 87 708 423 324.12 NT$ 2 099 176 044.33 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.70 NT$ 87 545 121 244.34 NT$ 2 464 410 872.51 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.99 NT$ 7 712 204 302.16 NT$ 12 389 664 631.18 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.27 NT$ 6 256 908 041.55 NT$ 10 119 355 888.56 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.93 NT$ 86 566 217 056.39 NT$ 1 473 483 415.04 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.52 NT$ 78 432 213 468.47 NT$ 22 624 626 120.61 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 298.02 NT$ 77 881 367 045.97 NT$ 89 413 645.01 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 923.06 NT$ 73 585 982 783.25 NT$ 5 798 586 283.81 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 742.57 NT$ 72 547 842 428.30 NT$ 3 952 709 818.65 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 120.88 NT$ 71 311 325 177.22 NT$ 4 809 002 465.15 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.00 NT$ 70 278 055 080.07 NT$ 5 199 046 143.89 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.63 NT$ 69 879 206 132.23 NT$ 202 034 487.70 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.22 NT$ 30 759 013 297.81 NT$ 654 717 779.55 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.21 NT$ 69 469 555 909.55 NT$ 8 264 613 909.43 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.81 NT$ 68 222 482 325.42 NT$ 1 624 200 771.66 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.59 NT$ 63 984 311 673.75 NT$ 2 320 637 932.43 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 249.41 NT$ 29 939 541 851.82 NT$ 1 364 445 099.59 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.40 NT$ 62 801 329 507.78 NT$ 8 526 682 473.48 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.768 NT$ 62 213 576 805.64 NT$ 710 390 045.00 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 148.89 NT$ 58 207 584 268.99 NT$ 3 787 410 734.75 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000777 NT$ 55 035 347 549.83 NT$ 15 455 585 348.76 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 161.56 NT$ 54 345 510 807.60 NT$ 4 889 470 727.25 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.12 NT$ 2 835 508 891.55 NT$ 8 279 894 302.68 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.55 NT$ 53 015 120 760.33 NT$ 1 544 494 228.30 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.04 NT$ 53 000 266 355.53 NT$ 9 315 854 329.35 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 720.93 NT$ 47 330 545 413.03 NT$ 3 471 582 235.83 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 054 282 954.01 NT$ 7 767 711 182.75 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.75 NT$ 22 775 491 141.16 NT$ 895 220 608.50 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.65 NT$ 44 646 962 550.89 NT$ 762 646 790.39 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.62 NT$ 44 267 042 134.62 NT$ 1 026 115 587.88 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.44 NT$ 2 798 815 418.94 NT$ 104 080 919.41 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 369.35 NT$ 43 428 172 084.71 NT$ 2 168 977 155.24 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 239.98 NT$ 40 909 070 180.28 NT$ 401 906 836.02 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.77 NT$ 39 037 487 306.23 NT$ 1 519 125 047.25 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.27 NT$ 10 872 620 481.62 NT$ 458 287 688.65 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.83 NT$ 1 965 321 484.20 NT$ 149 814 120.10 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 339.83 NT$ 8 610 754 041.23 NT$ 16 102 672 525.32 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 175.48 NT$ 37 635 655 153.45 NT$ 3 623 992 221.05 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.55 NT$ 37 193 077 496.75 NT$ 3 318 026 443.40 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.622 NT$ 8 393 353 425.97 NT$ 434 365 508.04 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.75 NT$ 36 483 469 168.94 NT$ 2 620 944 309.79 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.44 NT$ 35 723 455 276.64 NT$ 1 141 746 147.79 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.24 NT$ 35 063 694 897.12 NT$ 878 020 334.58 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.694 NT$ 34 267 439 696.46 NT$ 1 955 134 014.58 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.97 NT$ 33 317 485 220.07 NT$ 14 694 920 930.25 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.29 NT$ 32 526 870 825.20 NT$ 664 748 849.57 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.66 NT$ 57 289 966 758.10 NT$ 449 253 295.56 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.616 NT$ 30 476 722 138.28 NT$ 817 475 845.82 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.92 NT$ 30 297 943 986.37 NT$ 4 498 991 450.83 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 532.47 NT$ 30 287 560 182.69 NT$ 1 027 209 511.47 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 252.19 NT$ 29 735 483 560.23 NT$ 42 960 251.17 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.42 NT$ 29 588 227 117.92 NT$ 1 164 336 794.74 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.96 NT$ 29 298 580 684.83 NT$ 1 291 902 737.14 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.48 NT$ 29 156 677 551.35 NT$ 6 319 758 901.74 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 714 097 180.36 NT$ 625 673 067.64 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.35 NT$ 28 158 862 427.97 NT$ 1 145 566 316.30 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.83 NT$ 12 139 641 144.61 NT$ 374 054 386.32 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.271 NT$ 27 819 370 729.68 NT$ 4 287 300 933.92 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 281.41 NT$ 27 542 872 220.52 NT$ 395 404 444.10 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.14 NT$ 27 419 966 224.78 NT$ 2 328 640 175.55 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago