9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
114 497 547 798 174.50 NT$

Market Capitalizations

attach_money
4 393 038 761 730.95 NT$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 898 963.94 NT$ 37 525 697 959 921.98 NT$ 1 118 639 778 307.95 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 78 353.55 NT$ 9 431 375 764 526.04 NT$ 540 013 317 847.27 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.71 NT$ 290 579 566 594.32 NT$ 34 093 215 292.95 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 719.15 NT$ 2 621 972 124 940.47 NT$ 48 160 022 021.10 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.86 NT$ 3 572 498 327 995.14 NT$ 1 932 279 562 667.11 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 122.71 NT$ 2 498 765 055 111.93 NT$ 56 926 677 426.89 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 612.46 NT$ 2 160 458 057 640.08 NT$ 71 094 403 069.79 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.87 NT$ 1 062 095 046 651.99 NT$ 202 776 017 337.22 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.55 NT$ 1 049 139 127 079.52 NT$ 58 931 534 845.61 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.48 NT$ 509 391 321 081.93 NT$ 29 157 242 062.29 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 171.93 NT$ 434 252 661 326.12 NT$ 7 319 714 240.89 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.67 NT$ 404 768 592 602.76 NT$ 10 568 215 905.26 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.31 NT$ 395 358 601 439.88 NT$ 8 193 260 264.99 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 839.36 NT$ 340 975 855 115.50 NT$ 11 651 956 176.35 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000547 NT$ 322 474 628 912.04 NT$ 17 971 798 632.77 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 358.44 NT$ 224 684 980 386.61 NT$ 8 052 041 536.01 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 198.46 NT$ 201 603 967 048.09 NT$ 6 532 372 878.18 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 134.31 NT$ 201 472 892 934.87 NT$ 5 377 030 195.79 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.05 NT$ 329 703 670 938.54 NT$ 3 501 733 128.39 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 160.02 NT$ 194 012 378 192.18 NT$ 10 312 755 310.39 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 178.72 NT$ 165 381 312 170.23 NT$ 43 027 148.99 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.87 NT$ 160 240 083 710.92 NT$ 2 921 108 922.26 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 020.08 NT$ 151 572 270 274.83 NT$ 8 916 786 714.64 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.47 NT$ 148 668 036 292.00 NT$ 21 686 559 998.45 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 225.05 NT$ 135 094 538 397.11 NT$ 5 326 353 513.63 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000320 NT$ 134 564 920 220.69 NT$ 32 986 381 436.53 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 457.28 NT$ 128 851 049 602.77 NT$ 6 654 877 322.59 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 272.24 NT$ 128 383 278 529.60 NT$ 2 506 256 269.56 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.79 NT$ 118 857 059 466.95 NT$ 1 294 722 633.86 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.81 NT$ 117 957 236 981.07 NT$ 7 101 700 110.61 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.17 NT$ 10 932 652 449.94 NT$ 184 348 978.34 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 234.77 NT$ 117 843 931 353.72 NT$ 4 706 632 968.19 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.64 NT$ 87 297 884 333.66 NT$ 2 494 199 860.55 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 196.76 NT$ 101 860 750 801.59 NT$ 11 342 080 189.11 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.98 NT$ 88 310 874 332.43 NT$ 2 304 965 341.03 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.93 NT$ 88 218 560 578.60 NT$ 2 801 915 490.34 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 587.12 NT$ 87 454 558 855.88 NT$ 3 636 423 103.74 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.85 NT$ 160 942 716 039.70 NT$ 10 157 287 429.90 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 194.91 NT$ 194 905 551 018.26 NT$ 5 959 946 271.34 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.82 NT$ 84 039 235 872.61 NT$ 155 428 611 265.59 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 553.01 NT$ 83 988 268 262.78 NT$ 2 010 139 437.69 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.21 NT$ 83 831 892 644.97 NT$ 2 359 882 821.12 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.66 NT$ 7 385 090 955.67 NT$ 11 864 156 682.92 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.95 NT$ 5 991 521 123.89 NT$ 9 690 143 144.80 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.64 NT$ 82 894 508 703.67 NT$ 1 410 985 577.59 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 75.19 NT$ 75 105 509 089.94 NT$ 21 665 002 014.01 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 242.97 NT$ 74 578 026 832.81 NT$ 85 621 162.93 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 714.25 NT$ 70 464 831 405.54 NT$ 5 552 639 095.44 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 711.08 NT$ 69 470 723 800.81 NT$ 3 785 055 528.67 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 115.75 NT$ 68 286 653 461.16 NT$ 4 605 028 500.24 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.62 NT$ 67 297 209 542.11 NT$ 4 978 528 466.19 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.52 NT$ 66 915 277 782.79 NT$ 193 465 189.63 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.13 NT$ 29 454 368 947.07 NT$ 626 947 907.87 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.39 NT$ 66 523 002 884.98 NT$ 7 914 070 095.05 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.74 NT$ 65 328 823 959.43 NT$ 1 555 310 253.60 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.76 NT$ 61 270 415 426.42 NT$ 2 222 208 014.04 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 196.41 NT$ 28 669 655 403.82 NT$ 1 306 572 125.13 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.45 NT$ 60 137 609 479.85 NT$ 8 165 023 014.13 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.736 NT$ 59 574 786 323.89 NT$ 680 258 832.72 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 142.58 NT$ 55 738 708 065.09 NT$ 3 626 767 609.72 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000744 NT$ 52 701 021 849.05 NT$ 14 800 036 293.36 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 154.71 NT$ 52 040 444 550.23 NT$ 4 682 083 698.92 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.86 NT$ 2 715 240 708.01 NT$ 7 928 702 370.02 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.32 NT$ 50 766 483 031.49 NT$ 1 478 984 465.36 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.40 NT$ 50 752 258 676.65 NT$ 8 920 722 125.16 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 690.35 NT$ 45 323 019 095.71 NT$ 3 324 334 984.81 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 058 474 316.09 NT$ 7 438 243 510.48 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.13 NT$ 21 809 468 090.78 NT$ 857 249 803.06 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.75 NT$ 42 753 260 470.61 NT$ 730 299 106.90 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.28 NT$ 42 389 454 388.70 NT$ 982 592 868.47 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.11 NT$ 2 680 103 589.99 NT$ 99 666 324.50 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 275.35 NT$ 41 586 165 033.82 NT$ 2 076 979 932.67 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 229.80 NT$ 39 173 910 902.33 NT$ 384 859 947.09 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.31 NT$ 37 381 711 264.65 NT$ 1 454 691 318.78 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.63 NT$ 10 411 458 000.51 NT$ 438 849 404.39 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.54 NT$ 1 881 962 322.22 NT$ 143 459 750.29 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 325.42 NT$ 8 245 528 684.14 NT$ 15 419 677 250.46 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 168.04 NT$ 36 039 337 859.18 NT$ 3 470 280 496.54 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.38 NT$ 35 615 532 145.32 NT$ 3 177 292 265.32 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.595 NT$ 8 037 349 121.65 NT$ 415 941 883.69 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.02 NT$ 34 936 021 873.23 NT$ 2 509 776 888.58 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.92 NT$ 34 208 243 989.98 NT$ 1 093 318 955.17 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.06 NT$ 33 576 467 364.16 NT$ 840 779 079.20 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.664 NT$ 32 813 985 348.58 NT$ 1 872 206 954.40 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.96 NT$ 31 904 323 216.07 NT$ 14 071 635 475.98 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.67 NT$ 31 147 242 751.37 NT$ 636 553 509.79 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.46 NT$ 54 860 011 324.85 NT$ 430 198 205.32 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.590 NT$ 29 184 051 174.44 NT$ 782 802 586.51 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.61 NT$ 29 012 855 902.49 NT$ 4 308 166 611.18 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 467.47 NT$ 29 002 912 528.12 NT$ 983 640 393.27 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 241.50 NT$ 28 474 252 250.00 NT$ 41 138 091.00 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.04 NT$ 28 333 241 693.52 NT$ 1 114 951 419.24 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.83 NT$ 28 055 880 621.44 NT$ 1 237 106 648.87 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 56.96 NT$ 27 919 996 313.07 NT$ 6 051 706 163.21 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 496 188 000.04 NT$ 599 135 128.16 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.57 NT$ 26 964 503 544.15 NT$ 1 096 977 091.14 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 71.65 NT$ 11 624 737 949.05 NT$ 358 188 859.77 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.260 NT$ 26 639 411 395.09 NT$ 4 105 454 953.06 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 184.64 NT$ 26 374 640 577.41 NT$ 378 633 354.30 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.54 NT$ 26 256 947 642.67 NT$ 2 229 870 841.81 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago