9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
115 202 590 128 569.16 NT$

Market Capitalizations

attach_money
5 308 177 024 166.42 NT$

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.55 NT$ 24 615 905 301.04 NT$ 3 807 087 360.73 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.687 NT$ 23 952 937 254.87 NT$ 2 905 040 630.88 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 138.40 NT$ 23 906 396 863.32 NT$ 4 087 416 722.53 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 260.91 NT$ 23 742 191 181.83 NT$ 94 333 964.47 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.55 NT$ 23 586 114 631.11 NT$ 2 936 768 815.23 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 8.98 NT$ 23 158 358 878.17 NT$ 2 082 051 920.85 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 151.84 NT$ 22 887 540 987.99 NT$ 1 310 367 358.37 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.33 NT$ 1 580 002 143.06 NT$ 289 976 205.91 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 165.90 NT$ 1 308 358 068.39 NT$ 16 589 762.87 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.507 NT$ 22 835 366 716.65 NT$ 2 006 514 541.97 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 321.38 NT$ 22 669 998 928.53 NT$ 2 543 211 316.89 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.36 NT$ 963 231 935.06 NT$ 66 893 820.66 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 55.42 NT$ 10 185 059 917.79 NT$ 831 891 722.26 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 825.01 NT$ 22 584 248 094.54 NT$ 544 377 790.45 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.460 NT$ 22 283 160 141.98 NT$ 169 009 493.65 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 29.83 NT$ 21 964 027 381.23 NT$ 100 366 135.73 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.40 NT$ 21 678 677 975.68 NT$ 4 882 056 751.66 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.25 NT$ 21 324 000 165.22 NT$ 537 122 069.21 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 29.85 NT$ 21 041 157 958.80 NT$ 264 492 660.75 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 83.55 NT$ 20 745 440 996.93 NT$ 222 409 883.81 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.26 NT$ 1 286 137 412.77 NT$ 207 828 455.07 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 20 714 207 824.30 NT$ 360 181 335.97 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 114.56 NT$ 13 155 957 001.35 NT$ 1 763 299 021.56 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 127.61 NT$ 20 633 951 793.67 NT$ 2 077 386 826.68 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.02 NT$ 19 810 600 696.35 NT$ 1 321 711 944.53 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 59.66 NT$ 19 623 383 391.92 NT$ 3 604 983 322.53 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 30.39 NT$ 19 603 471 924.76 NT$ 1 007 827 228.04 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.009 NT$ 19 560 245 829.66 NT$ 2 184 309 956.02 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.17 NT$ 19 531 798 755.77 NT$ 1 469 432 857.50 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 78 731.74 NT$ 19 409 263 251.84 NT$ 99 993 084.72 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 53.54 NT$ 18 770 744 399.76 NT$ 359 012 627.99 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.501 NT$ 10 758 191 730.01 NT$ 1 989 336 422.48 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.21 NT$ 5 922 068 374.16 NT$ 1 414 346 583.82 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 561.10 NT$ 18 564 993 010.53 NT$ 2 017 196 185.21 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.00 NT$ 18 127 438 910.97 NT$ 1 135 720 848.54 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.18 NT$ 17 511 100 598.61 NT$ 1 064 669 998.78 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 30.88 NT$ 17 293 527 802.55 NT$ 112 953 956.44 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.16 NT$ 17 062 214 488.32 NT$ 123 933 287.76 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 60.97 NT$ 16 607 791 576.92 NT$ 899 463 779.47 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000045 NT$ 16 566 810 837.31 NT$ 493 056 945.37 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.32 NT$ 16 397 976 563.23 NT$ 948 117 828.06 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 15 913 333 323.61 NT$ 1 129 144 230.10 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 47.86 NT$ 15 686 890 940.26 NT$ 527 689 783.94 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.176 NT$ 15 610 904 251.31 NT$ 2 258 680 299.66 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.00 NT$ 15 613 472 953.52 NT$ 561 775 248.04 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.05 NT$ 15 410 450 640.50 NT$ 434 481 753.09 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 139.43 NT$ 15 337 041 047.34 NT$ 3 194 105 910.08 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.16 NT$ 15 279 886 489.72 NT$ 2 169 707 319.31 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 85.34 NT$ 17 498 430 365.56 NT$ 3 595 816 704.31 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.05 NT$ 15 218 122 934.46 NT$ 465 101 477.98 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 78 860.34 NT$ 15 103 545 463.84 NT$ 343 305 414.99 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.219 NT$ 15 073 014 185.10 NT$ 4 926 710 351.60 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 032.14 NT$ 700 828 377.90 NT$ 301 899.80 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 56.27 NT$ 14 844 310 764.31 NT$ 791 071 506.00 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 29.81 NT$ 14 771 620 718.42 NT$ 1 000 788 335.80 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.04 NT$ 14 718 436 410.49 NT$ 566 539 601.45 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 395.16 NT$ 8 298 401 507.83 NT$ 18 133 204 339.86 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 419.08 NT$ 14 603 422 653.29 NT$ 744 697 582.01 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 254.86 NT$ 14 553 202 023.43 NT$ 36 971 479.22 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 33.38 NT$ 1 067 567 185.41 NT$ 10 488 800.15 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.24 NT$ 14 058 178 891.03 NT$ 1 964 822 648.65 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.03 NT$ 13 855 097 494.43 NT$ 337 120 994.46 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 12.84 NT$ 1 076 761 373.99 NT$ 27 945 311.46 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 837.28 NT$ 13 671 374 395.66 NT$ 1 910 916 344.09 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.00 NT$ 13 420 280 984.14 NT$ 532 027 319.67 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6.88 NT$ 13 135 614 146.35 NT$ 1 411 022 997.70 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 056.03 NT$ 13 093 040 390.19 NT$ 138 491 596.84 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 9 931.37 NT$ 5 853 428 779.91 NT$ 1 372 260 730.24 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.873 NT$ 13 034 986 585.16 NT$ 127 201 374.74 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 29.82 NT$ 12 673 939 247.51 NT$ 1 893 320 607.00 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 12 917 557 151.64 NT$ 605 254 733.47 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 27.24 NT$ 12 631 689 375.74 NT$ 172 781 792.43 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 719.02 NT$ 12 592 918 953.67 NT$ 214 177 789.89 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.01 NT$ 12 502 365 054.28 NT$ 550 725 123.95 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 346.69 NT$ 12 402 277 788.30 NT$ 480 843 400.36 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.03 NT$ 12 364 367 841.89 NT$ 368 492 407.14 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 400.00 NT$ 12 298 577 970.26 NT$ 745 688 023.64 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.26 NT$ 12 105 099 448.59 NT$ 4 232 871 221.39 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.39 NT$ 12 069 861 974.04 NT$ 4 202 818 675.02 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 10.97 NT$ 11 881 212 056.94 NT$ 410 099 468.62 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.23 NT$ 12 663 667 455.58 NT$ 1 295 223 082.30 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.26 NT$ 11 866 877 984.71 NT$ 262 107 272.98 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 11 850 102 786.60 NT$ 4 565 787 185.07 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 109.61 NT$ 11 817 599 974.03 NT$ 2 531 425 963.59 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 81.47 NT$ 5 947 705 602.36 NT$ 1 346 406 344.47 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.39 NT$ 11 694 661 429.23 NT$ 2 880 194 071.30 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 22.61 NT$ 1 811 276 386.85 NT$ 256 439 340.97 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 54.76 NT$ 11 240 097 469.97 NT$ 786 354 078.94 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 29.23 NT$ 10 964 491 569.04 NT$ 937 241 400.16 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.75 NT$ 727 623 530.88 NT$ 326 049 065.01 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 10.94 NT$ 10 937 997 837.94 NT$ 3 166 992 398.73 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.47 NT$ 10 759 385 140.78 NT$ 722 202 447.59 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.13 NT$ 10 746 409 363.74 NT$ 52 875 478.20 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 717 086 341.35 NT$ 583 195 168.73 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.39 NT$ 10 681 089 651.69 NT$ 873 766 272.87 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 21.86 NT$ 10 657 124 297.80 NT$ 134 525 469.25 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.206 NT$ 10 616 413 287.60 NT$ 447 878 075.02 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.164 NT$ 10 583 230 207.29 NT$ 5 802 273 715.37 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 11.98 NT$ 10 474 451 142.43 NT$ 1 047 584 447.56 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 54.71 NT$ 10 397 602 095.99 NT$ 4 125 341 365.15 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago