9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
133 007 444 973 230.05 ₴

Market Capitalizations

attach_money
6 108 532 232 526.10 ₴

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 690 896.79 ₴ 53 175 196 244 759.34 ₴ 1 585 150 789 260.45 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 029.66 ₴ 13 364 581 724 032.56 ₴ 765 217 323 392.11 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.51 ₴ 411 761 174 832.05 ₴ 48 311 251 019.33 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 274.57 ₴ 3 715 424 092 601.96 ₴ 68 244 396 809.32 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.32 ₴ 5 062 352 201 366.26 ₴ 2 738 106 165 388.29 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 263.47 ₴ 3 540 835 464 726.96 ₴ 80 667 047 071.86 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 536.01 ₴ 3 061 442 889 517.46 ₴ 100 743 198 412.40 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.33 ₴ 1 505 024 972 396.91 ₴ 287 340 545 328.52 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.28 ₴ 1 486 665 991 665.00 ₴ 83 507 998 539.21 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.94 ₴ 721 824 907 636.32 ₴ 41 316 808 291.59 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 243.63 ₴ 615 350 859 309.47 ₴ 10 372 285 190.55 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.62 ₴ 573 570 926 471.63 ₴ 14 975 523 048.76 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.03 ₴ 560 236 647 458.83 ₴ 11 610 129 755.37 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 189.40 ₴ 483 174 437 684.17 ₴ 16 511 220 043.78 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000775 ₴ 456 957 567 975.62 ₴ 25 466 652 750.59 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 507.91 ₴ 318 386 294 588.52 ₴ 11 410 017 991.02 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 451.56 ₴ 285 679 710 020.42 ₴ 9 256 595 576.51 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 190.32 ₴ 285 493 973 523.25 ₴ 7 619 435 518.05 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.49 ₴ 467 201 367 540.15 ₴ 4 962 075 495.51 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 226.75 ₴ 274 922 169 210.55 ₴ 14 613 526 656.85 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 253.26 ₴ 234 350 970 347.31 ₴ 60 970 940.34 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.32 ₴ 227 065 673 947.09 ₴ 4 139 311 155.76 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 862.52 ₴ 214 783 086 133.03 ₴ 12 635 391 457.08 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.61 ₴ 210 667 687 343.04 ₴ 30 730 596 537.41 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 318.90 ₴ 191 433 577 025.90 ₴ 7 547 624 927.82 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000453 ₴ 190 683 089 973.12 ₴ 46 742 829 624.79 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 737.56 ₴ 182 586 340 067.24 ₴ 9 430 188 560.15 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 385.77 ₴ 181 923 492 473.03 ₴ 3 551 450 771.58 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.79 ₴ 168 424 514 554.81 ₴ 1 834 666 212.24 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.33 ₴ 167 149 435 345.79 ₴ 10 063 351 718.51 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₴ 15 491 942 085.18 ₴ 261 228 801.43 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 332.68 ₴ 166 988 877 400.25 ₴ 6 669 459 739.37 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.09 ₴ 123 704 085 028.67 ₴ 3 534 366 428.04 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 278.82 ₴ 144 340 164 420.06 ₴ 16 072 115 181.55 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.22 ₴ 125 139 526 470.33 ₴ 3 266 214 647.83 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.91 ₴ 125 008 714 726.83 ₴ 3 970 409 989.95 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 831.97 ₴ 123 926 098 180.16 ₴ 5 152 935 792.87 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.38 ₴ 228 061 327 965.60 ₴ 14 393 223 357.93 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 276.19 ₴ 276 187 825 624.40 ₴ 8 445 447 515.07 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.26 ₴ 119 086 468 812.87 ₴ 220 247 653 086.29 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 451.78 ₴ 119 014 245 968.21 ₴ 2 848 436 268.74 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.66 ₴ 118 792 656 374.49 ₴ 3 344 034 593.62 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.62 ₴ 10 464 926 229.29 ₴ 16 811 915 412.39 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.44 ₴ 8 490 190 160.02 ₴ 13 731 263 943.83 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.17 ₴ 117 464 351 299.70 ₴ 1 999 414 776.16 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.55 ₴ 106 427 072 700.56 ₴ 30 700 048 136.84 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 761.33 ₴ 105 679 612 318.39 ₴ 121 328 113.51 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 680.25 ₴ 99 851 073 851.98 ₴ 7 868 279 329.32 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 007.62 ₴ 98 442 389 407.89 ₴ 5 363 553 017.70 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.02 ₴ 96 764 521 277.48 ₴ 6 525 482 736.52 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.98 ₴ 95 362 445 435.34 ₴ 7 054 744 950.58 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.57 ₴ 94 821 235 081.96 ₴ 274 146 784.33 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.01 ₴ 41 737 847 240.01 ₴ 888 406 607.96 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.06 ₴ 94 265 368 147.92 ₴ 11 214 507 744.76 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.46 ₴ 92 573 175 805.87 ₴ 2 203 927 773.57 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.58 ₴ 86 822 272 240.67 ₴ 3 148 944 687.71 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 695.36 ₴ 40 625 881 335.94 ₴ 1 851 457 346.27 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.40 ₴ 85 217 047 506.93 ₴ 11 570 116 606.04 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₴ 84 419 507 863.54 ₴ 963 950 010.09 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 202.04 ₴ 78 983 653 893.82 ₴ 5 139 253 627.93 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 74 679 148 729.37 ₴ 20 972 157 138.01 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 219.22 ₴ 73 743 088 125.33 ₴ 6 634 672 585.97 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.30 ₴ 3 847 588 861.75 ₴ 11 235 242 178.38 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.53 ₴ 71 937 841 122.60 ₴ 2 095 771 523.62 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.40 ₴ 71 917 684 725.76 ₴ 12 640 968 068.25 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 978.25 ₴ 64 224 266 724.98 ₴ 4 710 696 264.45 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 63 849 397 732.89 ₴ 10 540 245 215.65 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.79 ₴ 30 904 761 503.96 ₴ 1 214 752 262.76 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.58 ₴ 60 582 830 945.77 ₴ 1 034 858 788.46 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.91 ₴ 60 067 305 296.62 ₴ 1 392 367 669.37 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.67 ₴ 3 797 798 364.91 ₴ 141 230 587.36 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 990.79 ₴ 58 929 016 832.74 ₴ 2 943 151 534.02 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 325.63 ₴ 55 510 770 302.81 ₴ 545 359 695.51 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.61 ₴ 52 971 162 177.61 ₴ 2 061 347 304.83 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.73 ₴ 14 753 391 741.37 ₴ 621 864 601.30 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.27 ₴ 2 666 804 916.36 ₴ 203 287 368.12 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 461.12 ₴ 11 684 195 891.28 ₴ 21 850 209 547.06 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 238.12 ₴ 51 068 973 193.78 ₴ 4 917 506 041.45 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.38 ₴ 50 468 426 016.00 ₴ 4 502 331 706.55 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.844 ₴ 11 389 198 337.83 ₴ 589 403 861.73 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.30 ₴ 49 505 536 741.89 ₴ 3 556 439 609.02 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.89 ₴ 48 474 250 613.51 ₴ 1 549 270 317.68 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.76 ₴ 47 579 001 547.20 ₴ 1 191 412 684.25 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.941 ₴ 46 498 538 477.47 ₴ 2 652 981 226.82 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.53 ₴ 45 209 516 152.98 ₴ 19 939 988 290.67 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.96 ₴ 44 136 707 265.41 ₴ 902 018 074.11 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.32 ₴ 77 738 510 588.24 ₴ 609 605 556.61 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.836 ₴ 41 354 797 719.55 ₴ 1 109 258 013.08 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.95 ₴ 41 112 208 169.55 ₴ 6 104 819 296.08 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 079.46 ₴ 41 098 118 068.31 ₴ 1 393 852 047.80 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 342.21 ₴ 40 348 988 390.13 ₴ 58 294 080.62 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.99 ₴ 40 149 171 613.34 ₴ 1 579 924 258.43 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.01 ₴ 39 756 141 496.90 ₴ 1 753 022 392.81 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.71 ₴ 39 563 588 788.84 ₴ 8 575 474 417.24 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 963 037 927.95 ₴ 848 994 948.78 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.90 ₴ 38 209 622 886.53 ₴ 1 554 454 021.34 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.54 ₴ 16 472 650 885.66 ₴ 507 565 853.45 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.368 ₴ 37 748 956 203.07 ₴ 5 817 569 949.96 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 095.72 ₴ 37 373 766 907.32 ₴ 536 536 400.76 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.18 ₴ 37 206 991 997.29 ₴ 3 159 803 176.50 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago