9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
158 418 089 176 480.84 ₴

Market Capitalizations

attach_money
6 078 180 884 173.72 ₴

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 627 394.60 ₴ 51 920 320 392 393.48 ₴ 1 547 742 982 834.20 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 409.48 ₴ 13 049 192 368 340.03 ₴ 747 159 040 419.03 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.29 ₴ 402 044 066 260.22 ₴ 47 171 158 897.76 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 748.92 ₴ 3 627 744 190 986.85 ₴ 66 633 904 480.89 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.32 ₴ 4 942 886 285 257.07 ₴ 2 673 489 886 543.84 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 690.87 ₴ 3 457 275 661 742.23 ₴ 78 763 393 929.02 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 381.77 ₴ 2 989 196 221 394.79 ₴ 98 365 770 289.79 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.33 ₴ 1 469 508 046 678.84 ₴ 280 559 626 080.40 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.66 ₴ 1 451 582 317 598.49 ₴ 81 537 302 082.09 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.82 ₴ 704 790 637 709.79 ₴ 40 341 777 286.85 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 237.88 ₴ 600 829 259 228.75 ₴ 10 127 510 725.41 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.47 ₴ 560 035 286 623.01 ₴ 14 622 117 258.51 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.65 ₴ 547 015 681 855.42 ₴ 11 336 143 526.79 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 161.33 ₴ 471 772 055 048.11 ₴ 16 121 573 501.98 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000756 ₴ 446 173 874 484.97 ₴ 24 865 667 896.10 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 495.93 ₴ 310 872 729 975.35 ₴ 11 140 754 178.88 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 110.52 ₴ 278 937 984 649.72 ₴ 9 038 150 153.00 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.83 ₴ 278 756 631 328.56 ₴ 7 439 625 262.22 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.06 ₴ 456 175 931 703.11 ₴ 4 844 975 998.82 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.40 ₴ 268 434 309 911.74 ₴ 14 268 663 581.31 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 247.28 ₴ 228 820 546 494.93 ₴ 59 532 093.55 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.32 ₴ 221 707 175 036.70 ₴ 4 041 627 988.02 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 794.97 ₴ 209 714 442 718.07 ₴ 12 337 210 185.65 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.75 ₴ 205 696 162 790.44 ₴ 30 005 388 428.24 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 311.37 ₴ 186 915 956 215.70 ₴ 7 369 509 322.55 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000442 ₴ 186 183 179 827.79 ₴ 45 639 750 514.42 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 153.78 ₴ 178 277 504 269.67 ₴ 9 207 646 534.11 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 376.67 ₴ 177 630 299 145.98 ₴ 3 467 640 459.08 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.63 ₴ 164 449 882 185.08 ₴ 1 791 370 117.64 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.76 ₴ 163 204 893 435.94 ₴ 9 825 867 741.82 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₴ 15 126 349 376.52 ₴ 255 064 090.48 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 324.83 ₴ 163 048 124 480.43 ₴ 6 512 067 861.83 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.93 ₴ 120 784 805 362.51 ₴ 3 450 959 287.17 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 272.24 ₴ 140 933 896 091.06 ₴ 15 692 831 029.12 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.12 ₴ 122 186 371 972.86 ₴ 3 189 135 592.57 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.51 ₴ 122 058 647 241.91 ₴ 3 876 712 703.02 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 812.34 ₴ 121 001 579 249.04 ₴ 5 031 332 204.13 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.01 ₴ 222 679 332 720.95 ₴ 14 053 559 196.72 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.67 ₴ 269 670 098 233.27 ₴ 8 246 144 289.18 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.26 ₴ 116 276 159 785.16 ₴ 215 050 051 931.69 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 299.52 ₴ 116 205 641 319.80 ₴ 2 781 216 321.41 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.78 ₴ 115 989 280 995.56 ₴ 3 265 119 073.65 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.86 ₴ 10 217 965 538.04 ₴ 16 415 172 792.28 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.44 ₴ 8 289 831 057.17 ₴ 13 407 221 293.08 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.45 ₴ 114 692 322 452.24 ₴ 1 952 230 797.56 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.04 ₴ 103 915 511 427.61 ₴ 29 975 560 936.16 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 719.76 ₴ 103 185 690 284.22 ₴ 118 464 904.14 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 522.60 ₴ 97 494 698 882.86 ₴ 7 682 596 634.62 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 983.84 ₴ 96 119 257 834.51 ₴ 5 236 979 095.27 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.15 ₴ 94 480 985 537.28 ₴ 6 371 488 557.10 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.19 ₴ 93 111 997 135.19 ₴ 6 888 260 767.95 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.48 ₴ 92 583 558 747.90 ₴ 267 677 223.25 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₴ 40 752 880 181.50 ₴ 867 441 194.05 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.45 ₴ 92 040 809 659.06 ₴ 10 949 857 758.33 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₴ 90 388 551 185.76 ₴ 2 151 917 514.30 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.95 ₴ 84 773 362 587.74 ₴ 3 074 633 073.87 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 655.35 ₴ 39 667 155 443.61 ₴ 1 807 764 999.47 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.68 ₴ 83 206 019 383.33 ₴ 11 297 074 643.56 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₴ 82 427 300 793.93 ₴ 941 201 855.39 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.27 ₴ 77 119 726 969.19 ₴ 5 017 972 923.16 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 72 916 803 368.50 ₴ 20 477 237 411.84 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.05 ₴ 72 002 832 760.00 ₴ 6 478 101 646.81 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.11 ₴ 3 756 790 017.68 ₴ 10 970 102 882.22 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.36 ₴ 70 240 187 591.05 ₴ 2 046 313 632.29 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.92 ₴ 70 220 506 862.89 ₴ 12 342 655 194.96 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 955.16 ₴ 62 708 645 022.75 ₴ 4 599 529 039.73 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₴ 62 342 622 524.49 ₴ 10 291 507 079.58 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.81 ₴ 30 175 443 294.10 ₴ 1 186 085 452.13 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.15 ₴ 59 153 143 102.74 ₴ 1 010 437 264.97 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.89 ₴ 58 649 783 289.05 ₴ 1 359 509 331.47 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.66 ₴ 3 708 174 521.52 ₴ 137 897 701.62 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 409.88 ₴ 57 538 357 174.68 ₴ 2 873 696 411.13 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 317.95 ₴ 54 200 777 484.38 ₴ 532 489 809.53 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.27 ₴ 51 721 101 303.69 ₴ 2 012 701 787.02 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.24 ₴ 14 405 228 004.44 ₴ 607 189 284.11 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.05 ₴ 2 603 871 268.18 ₴ 198 490 010.94 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 450.24 ₴ 11 408 461 783.77 ₴ 21 334 568 754.62 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.50 ₴ 49 863 801 877.23 ₴ 4 801 458 334.61 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.50 ₴ 49 277 426 949.01 ₴ 4 396 081 655.08 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.824 ₴ 11 120 425 846.50 ₴ 575 494 582.11 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.99 ₴ 48 337 260 797.41 ₴ 3 472 511 565.48 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.49 ₴ 47 330 311 881.69 ₴ 1 512 709 250.72 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.62 ₴ 46 456 189 703.75 ₴ 1 163 296 661.87 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.919 ₴ 45 401 224 368.14 ₴ 2 590 373 802.43 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.76 ₴ 44 142 621 545.64 ₴ 19 469 426 608.35 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.73 ₴ 43 095 129 761.95 ₴ 880 731 444.63 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.18 ₴ 75 903 967 669.26 ₴ 595 219 539.33 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.816 ₴ 40 378 870 206.30 ₴ 1 083 080 750.13 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.96 ₴ 40 142 005 501.53 ₴ 5 960 752 308.86 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 030.39 ₴ 40 128 247 911.10 ₴ 1 360 958 680.21 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 334.13 ₴ 39 396 796 865.25 ₴ 56 918 404.75 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.95 ₴ 39 201 695 543.52 ₴ 1 542 639 792.36 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.92 ₴ 38 817 940 503.37 ₴ 1 711 653 002.10 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.80 ₴ 38 629 931 826.38 ₴ 8 373 102 700.18 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₴ 38 043 553 301.97 ₴ 828 959 606.45 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.31 ₴ 37 307 918 022.72 ₴ 1 517 770 624.70 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.14 ₴ 16 083 914 533.37 ₴ 495 587 860.36 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.360 ₴ 36 858 122 563.77 ₴ 5 680 281 729.79 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 022.66 ₴ 36 491 787 320.67 ₴ 523 874 734.79 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.73 ₴ 36 328 948 114.17 ₴ 3 085 235 314.33 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago