9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
133 500 719 710 510.67 ₴

Market Capitalizations

attach_money
5 008 712 013 612.92 ₴

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.85 ₴ 34 834 732 890.60 ₴ 5 387 527 685.06 ₴ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.973 ₴ 33 896 546 197.03 ₴ 4 111 013 313.36 ₴ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 610.99 ₴ 33 830 685 442.03 ₴ 5 784 230 480.27 ₴ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 369.22 ₴ 33 598 312 877.07 ₴ 133 494 925.92 ₴ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 22.00 ₴ 33 377 444 097.78 ₴ 4 155 912 853.45 ₴ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.71 ₴ 32 772 113 633.03 ₴ 2 946 376 403.40 ₴ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 214.87 ₴ 32 388 870 817.01 ₴ 1 854 341 587.65 ₴ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.30 ₴ 2 235 910 154.30 ₴ 410 354 344.23 ₴ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 234.77 ₴ 1 851 498 178.93 ₴ 23 476 689.21 ₴ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.718 ₴ 32 315 037 383.56 ₴ 2 839 481 110.11 ₴ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 454.80 ₴ 32 081 020 285.37 ₴ 3 598 977 402.00 ₴ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.93 ₴ 1 363 099 457.81 ₴ 94 663 525.31 ₴ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.43 ₴ 14 413 194 939.28 ₴ 1 177 235 839.37 ₴ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 167.50 ₴ 31 959 671 614.23 ₴ 770 365 935.76 ₴ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.650 ₴ 31 533 592 691.85 ₴ 239 170 588.91 ₴ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.21 ₴ 31 081 978 000.40 ₴ 142 031 239.02 ₴ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.13 ₴ 30 678 171 185.21 ₴ 6 908 750 290.55 ₴ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.07 ₴ 30 176 255 588.82 ₴ 760 098 139.06 ₴ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.24 ₴ 29 775 996 789.06 ₴ 374 291 787.20 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 118.24 ₴ 29 357 518 522.59 ₴ 314 739 141.22 ₴ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.20 ₴ 1 820 053 038.33 ₴ 294 104 508.07 ₴ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₴ 29 313 319 488.98 ₴ 509 703 806.43 ₴ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 162.11 ₴ 18 617 403 766.29 ₴ 2 495 299 265.70 ₴ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 180.59 ₴ 29 199 746 684.91 ₴ 2 939 774 683.59 ₴ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.09 ₴ 28 034 596 949.42 ₴ 1 870 395 664.23 ₴ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 84.43 ₴ 27 769 659 921.40 ₴ 5 101 523 977.27 ₴ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 43.01 ₴ 27 741 482 585.18 ₴ 1 426 207 643.37 ₴ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₴ 27 680 311 994.12 ₴ 3 091 084 928.12 ₴ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.57 ₴ 27 640 055 655.46 ₴ 2 079 440 120.75 ₴ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 111 415.73 ₴ 27 466 651 854.26 ₴ 141 503 322.93 ₴ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.76 ₴ 26 563 063 975.37 ₴ 508 049 931.44 ₴ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.709 ₴ 15 224 251 585.20 ₴ 2 815 171 819.16 ₴ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.72 ₴ 8 380 503 071.12 ₴ 2 001 485 822.26 ₴ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 794.03 ₴ 26 271 898 787.74 ₴ 2 854 597 035.55 ₴ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.82 ₴ 25 652 702 378.07 ₴ 1 607 193 881.89 ₴ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.99 ₴ 24 780 502 870.52 ₴ 1 506 647 615.45 ₴ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.70 ₴ 24 472 608 842.56 ₴ 159 844 655.45 ₴ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.45 ₴ 24 145 270 180.15 ₴ 175 381 848.54 ₴ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 86.28 ₴ 23 502 202 190.40 ₴ 1 272 859 158.32 ₴ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₴ 23 444 209 071.69 ₴ 697 740 212.34 ₴ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.28 ₴ 23 205 286 441.45 ₴ 1 341 711 015.11 ₴ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₴ 22 519 452 725.70 ₴ 1 597 887 104.67 ₴ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.73 ₴ 22 199 007 069.00 ₴ 746 750 218.93 ₴ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.249 ₴ 22 091 475 943.08 ₴ 3 196 328 713.56 ₴ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.28 ₴ 22 095 110 993.44 ₴ 794 985 618.88 ₴ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.73 ₴ 21 807 807 806.40 ₴ 614 848 636.67 ₴ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 197.31 ₴ 21 703 923 608.84 ₴ 4 520 078 576.89 ₴ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.88 ₴ 21 623 042 417.43 ₴ 3 070 420 282.93 ₴ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 120.76 ₴ 24 762 572 829.82 ₴ 5 088 552 010.84 ₴ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.97 ₴ 21 535 638 890.19 ₴ 658 179 561.32 ₴ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 111 597.72 ₴ 21 373 496 749.33 ₴ 485 822 165.98 ₴ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.309 ₴ 21 330 290 987.58 ₴ 6 971 940 988.10 ₴ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 460.61 ₴ 991 764 026.06 ₴ 427 227.79 ₴ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.63 ₴ 21 006 645 666.53 ₴ 1 119 469 882.25 ₴ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.18 ₴ 20 903 779 722.68 ₴ 1 416 246 688.12 ₴ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.89 ₴ 20 828 516 955.05 ₴ 801 727 803.51 ₴ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 559.21 ₴ 11 743 325 967.86 ₴ 25 660 861 215.73 ₴ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 593.05 ₴ 20 665 757 411.50 ₴ 1 053 844 700.67 ₴ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 360.66 ₴ 20 594 688 636.85 ₴ 52 319 489.67 ₴ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.24 ₴ 1 510 747 514.33 ₴ 14 843 027.18 ₴ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.89 ₴ 19 894 166 012.11 ₴ 2 780 481 615.70 ₴ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.70 ₴ 19 606 779 214.05 ₴ 477 070 400.23 ₴ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.17 ₴ 1 523 758 496.43 ₴ 39 546 279.05 ₴ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 184.86 ₴ 19 346 786 945.10 ₴ 2 704 197 128.18 ₴ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.84 ₴ 18 991 456 852.06 ₴ 752 888 400.60 ₴ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.74 ₴ 18 588 615 959.72 ₴ 1 996 782 512.21 ₴ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 154.95 ₴ 18 528 368 513.78 ₴ 195 983 764.33 ₴ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 054.19 ₴ 8 283 369 047.31 ₴ 1 941 928 822.42 ₴ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.24 ₴ 18 446 214 769.42 ₴ 180 006 620.04 ₴ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.20 ₴ 17 935 285 457.09 ₴ 2 679 296 853.58 ₴ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₴ 18 280 036 727.20 ₴ 856 514 790.47 ₴ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.54 ₴ 17 875 496 350.01 ₴ 244 508 886.19 ₴ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 017.51 ₴ 17 820 631 120.38 ₴ 303 089 649.18 ₴ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.46 ₴ 17 692 485 482.07 ₴ 779 348 244.74 ₴ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 490.61 ₴ 17 550 848 880.30 ₴ 680 456 445.08 ₴ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.52 ₴ 17 497 201 336.53 ₴ 521 465 061.64 ₴ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 981.18 ₴ 17 404 100 043.80 ₴ 1 055 246 305.41 ₴ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.03 ₴ 17 130 302 572.61 ₴ 5 990 067 663.74 ₴ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.38 ₴ 17 080 436 926.87 ₴ 5 947 539 371.05 ₴ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.53 ₴ 16 813 472 564.12 ₴ 580 344 507.87 ₴ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.74 ₴ 17 920 749 524.98 ₴ 1 832 910 451.75 ₴ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.78 ₴ 16 793 187 972.86 ₴ 370 916 150.81 ₴ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₴ 16 769 448 868.49 ₴ 6 461 187 394.17 ₴ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 155.11 ₴ 16 723 453 127.91 ₴ 3 582 299 582.15 ₴ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 115.29 ₴ 8 416 783 109.80 ₴ 1 905 341 477.32 ₴ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.04 ₴ 16 549 478 971.06 ₴ 4 075 852 174.42 ₴ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.99 ₴ 2 563 193 526.92 ₴ 362 895 284.01 ₴ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 77.49 ₴ 15 906 211 380.09 ₴ 1 112 794 104.56 ₴ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.37 ₴ 15 516 192 901.21 ₴ 1 326 319 443.84 ₴ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.89 ₴ 1 029 682 680.09 ₴ 461 402 168.63 ₴ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.48 ₴ 15 478 700 798.65 ₴ 4 481 709 404.03 ₴ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.98 ₴ 15 225 940 417.89 ₴ 1 022 011 136.58 ₴ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.98 ₴ 15 207 577 992.40 ₴ 74 825 733.08 ₴ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₴ 15 166 082 071.76 ₴ 825 297 614.59 ₴ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.43 ₴ 15 115 142 037.10 ₴ 1 236 493 817.80 ₴ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.94 ₴ 15 081 227 919.74 ₴ 190 371 173.88 ₴ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.291 ₴ 15 023 616 503.51 ₴ 633 806 188.32 ₴ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.233 ₴ 14 976 658 094.91 ₴ 8 210 977 925.09 ₴ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.95 ₴ 14 822 721 458.34 ₴ 1 482 469 320.74 ₴ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.42 ₴ 14 713 969 983.51 ₴ 5 837 898 821.12 ₴ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago