9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
11 975 661 547 880 330.00 FBu

Market Capitalizations

attach_money
442 880 417 297 578.31 FBu

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 554.56 FBu 2 460 074 262 534.24 FBu 380 474 230 657.47 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 68.69 FBu 2 393 818 294 803.79 FBu 290 325 121 105.52 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 113 769.86 FBu 2 389 167 122 400.91 FBu 408 489 899 370.51 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 26 075.10 FBu 2 372 756 668 840.22 FBu 9 427 585 751.17 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 553.95 FBu 2 357 158 627 625.72 FBu 293 495 985 177.02 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 897.80 FBu 2 314 409 400 831.66 FBu 208 076 943 793.46 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 174.59 FBu 2 287 344 293 401.07 FBu 130 956 021 050.84 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 233.19 FBu 157 902 890 807.65 FBu 28 979 758 907.26 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 579.47 FBu 130 755 215 819.51 FBu 1 657 954 406.15 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.68 FBu 2 282 130 080 049.63 FBu 200 527 858 786.03 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 32 118.53 FBu 2 265 603 487 408.49 FBu 254 164 477 331.21 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 136.25 FBu 96 263 861 243.49 FBu 6 685 261 602.43 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 539.01 FBu 1 017 878 621 959.63 FBu 83 137 930 136.23 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 82 450.24 FBu 2 257 033 686 009.26 FBu 54 404 246 969.37 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.94 FBu 2 226 943 436 887.64 FBu 16 890 538 876.11 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 980.73 FBu 2 195 049 818 454.66 FBu 10 030 431 313.50 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 139.34 FBu 2 166 532 454 586.76 FBu 487 904 954 788.77 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 123.61 FBu 2 131 086 520 653.44 FBu 53 679 121 776.83 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 983.22 FBu 2 102 819 722 261.87 FBu 26 432 974 102.73 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 350.32 FBu 2 073 266 241 372.00 FBu 22 227 288 584.68 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 225.71 FBu 128 534 518 984.49 FBu 20 770 043 883.57 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.105 FBu 2 070 144 847 981.43 FBu 35 995 947 483.15 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 448.69 FBu 1 314 785 331 768.85 FBu 176 221 288 107.85 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 753.53 FBu 2 062 124 188 454.57 FBu 207 610 721 731.85 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 701.32 FBu 1 979 839 794 735.26 FBu 132 089 780 874.05 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 962.78 FBu 1 961 129 596 329.00 FBu 360 276 275 853.87 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 037.39 FBu 1 959 139 676 100.91 FBu 100 720 643 602.91 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.931 FBu 1 954 819 729 191.17 FBu 218 296 448 514.97 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 816.99 FBu 1 951 976 774 059.21 FBu 146 852 772 995.24 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 868 324.27 FBu 1 939 730 771 493.55 FBu 9 993 149 191.00 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 350.48 FBu 1 875 918 217 173.77 FBu 35 879 148 674.21 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 50.07 FBu 1 075 156 499 943.00 FBu 198 811 104 959.04 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 121.33 FBu 591 842 055 373.49 FBu 141 347 538 780.80 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 56 075.47 FBu 1 855 355 751 933.01 FBu 201 595 365 152.06 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 199.39 FBu 1 811 627 294 026.71 FBu 113 502 127 780.51 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 917.05 FBu 1 750 031 427 422.69 FBu 106 401 419 328.38 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 086.23 FBu 1 728 287 549 662.63 FBu 11 288 438 011.59 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 514.76 FBu 1 705 170 466 461.02 FBu 12 385 694 848.65 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 093.53 FBu 1 659 756 166 440.31 FBu 89 890 973 616.59 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 655 660 616 772.00 FBu 49 275 323 674.94 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 231.99 FBu 1 638 787 589 060.16 FBu 94 753 381 528.32 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.279 FBu 1 590 353 117 701.06 FBu 112 844 871 036.61 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 783.01 FBu 1 567 722 827 552.02 FBu 52 736 474 251.03 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.55 FBu 1 560 128 839 214.73 FBu 225 728 901 884.48 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 197.67 FBu 1 560 385 551 211.22 FBu 56 142 921 096.26 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 404.90 FBu 1 540 095 825 488.43 FBu 43 421 412 507.02 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 934.18 FBu 1 532 759 387 987.93 FBu 319 213 843 451.99 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 415.52 FBu 1 527 047 452 778.53 FBu 216 837 084 324.15 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 528.56 FBu 1 748 765 184 566.70 FBu 359 360 178 668.17 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 904.31 FBu 1 520 874 901 707.07 FBu 46 481 498 911.46 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 881 176.42 FBu 1 509 424 212 280.47 FBu 34 309 394 891.92 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.84 FBu 1 506 372 965 043.67 FBu 492 367 564 252.29 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 103 149.96 FBu 70 039 668 817.86 FBu 30 171 383.78 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 623.49 FBu 1 483 516 710 424.90 FBu 79 058 422 915.38 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 978.71 FBu 1 476 252 183 329.46 FBu 100 017 187 953.74 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 204.30 FBu 1 470 937 028 534.34 FBu 56 619 062 966.75 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 491.86 FBu 829 328 993 588.72 FBu 1 812 203 481 781.85 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 882.19 FBu 1 459 442 737 323.68 FBu 74 423 887 014.12 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 470.07 FBu 1 454 423 767 781.99 FBu 3 694 870 587.04 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 336.26 FBu 106 690 959 533.79 FBu 1 048 233 935.66 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 322.63 FBu 1 404 951 946 514.67 FBu 196 361 237 552.95 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 402.51 FBu 1 384 656 316 072.66 FBu 33 691 333 781.64 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 283.04 FBu 107 609 812 056.11 FBu 2 792 809 796.57 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 83 676.68 FBu 1 366 295 322 999.71 FBu 190 973 927 566.64 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 200.24 FBu 1 341 201 448 465.41 FBu 53 169 960 644.83 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 687.81 FBu 1 312 752 299 328.96 FBu 141 015 384 891.46 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 505 291.79 FBu 1 308 497 546 131.55 FBu 13 840 629 007.47 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 992 525.00 FBu 584 982 323 945.66 FBu 137 141 545 787.48 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 87.27 FBu 1 302 695 741 573.30 FBu 12 712 302 242.39 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 980.29 FBu 1 266 613 247 265.31 FBu 189 215 437 703.57 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 290 960 031 529.22 FBu 60 488 191 430.22 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 722.09 FBu 1 262 390 862 556.51 FBu 17 267 536 391.38 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 858.04 FBu 1 258 516 208 493.81 FBu 21 404 586 265.23 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 998.84 FBu 1 249 466 396 409.07 FBu 55 038 589 342.84 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 647.21 FBu 1 239 463 834 892.64 FBu 48 054 721 492.41 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 801.95 FBu 1 235 675 175 393.39 FBu 36 826 542 662.88 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 139 913.35 FBu 1 229 100 240 693.30 FBu 74 522 870 168.72 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 426.13 FBu 1 209 764 306 235.86 FBu 423 026 389 686.55 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 238.38 FBu 1 206 242 729 306.69 FBu 420 022 986 198.43 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 096.54 FBu 1 187 389 357 877.99 FBu 40 984 685 937.12 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 122.89 FBu 1 265 586 700 784.21 FBu 129 442 526 286.93 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 125.61 FBu 1 185 956 833 591.35 FBu 26 194 582 258.84 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.29 FBu 1 184 280 347 083.64 FBu 456 297 479 407.28 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 953.84 FBu 1 181 032 067 904.23 FBu 252 986 667 944.42 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 141.90 FBu 594 404 199 015.41 FBu 134 557 699 765.02 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 638.65 FBu 1 168 745 786 078.51 FBu 287 841 995 622.18 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 259.35 FBu 181 016 069 371.89 FBu 25 628 138 185.96 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 472.48 FBu 1 123 317 389 958.64 FBu 78 586 970 789.02 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 921.32 FBu 1 095 773 776 381.71 FBu 93 666 408 694.14 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 274.57 FBu 72 717 533 612.69 FBu 32 584 822 834.58 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 093.13 FBu 1 093 126 035 207.52 FBu 316 504 162 429.96 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 846.11 FBu 1 075 275 767 509.67 FBu 72 175 759 205.95 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 611.65 FBu 1 073 978 989 075.89 FBu 5 284 290 845.68 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 071 048 493 048.56 FBu 58 283 593 761.39 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 937.39 FBu 1 067 451 041 373.01 FBu 87 322 805 847.58 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 184.73 FBu 1 065 055 982 179.67 FBu 13 444 260 550.34 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.55 FBu 1 060 987 388 838.22 FBu 44 760 219 526.17 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.43 FBu 1 057 671 124 787.50 FBu 579 869 968 493.32 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 197.30 FBu 1 046 799 918 773.29 FBu 104 693 916 626.20 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 467.57 FBu 1 039 119 747 805.16 FBu 412 280 027 586.57 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago