9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
385 756 679 660 318.44 Дин.

Market Capitalizations

attach_money
15 721 006 687 461.21 Дин.

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.61 Дин. 82 548 973 034.35 Дин. 12 766 995 486.73 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.30 Дин. 80 325 722 225.68 Дин. 9 741 998 832.44 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 817.60 Дин. 80 169 649 902.54 Дин. 13 707 074 701.56 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 874.96 Дин. 79 618 989 254.16 Дин. 316 347 166.35 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.14 Дин. 79 095 589 492.13 Дин. 9 848 398 698.79 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.13 Дин. 77 661 118 661.87 Дин. 6 982 121 752.93 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 509.19 Дин. 76 752 935 987.27 Дин. 4 394 292 162.25 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.82 Дин. 5 298 507 314.94 Дин. 972 429 724.18 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 556.33 Дин. 4 387 554 046.30 Дин. 55 633 456.13 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.70 Дин. 76 577 970 554.77 Дин. 6 728 808 580.97 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 077.75 Дин. 76 023 412 803.78 Дин. 8 528 611 068.79 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.57 Дин. 3 230 180 083.18 Дин. 224 327 162.86 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 185.86 Дин. 34 155 405 873.73 Дин. 2 789 733 162.72 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 766.66 Дин. 75 735 849 003.21 Дин. 1 825 560 628.16 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.54 Дин. 74 726 156 246.71 Дин. 566 770 141.64 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.02 Дин. 73 655 950 567.12 Дин. 336 575 938.63 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.23 Дин. 72 699 036 730.49 Дин. 16 371 885 015.65 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.26 Дин. 71 509 631 398.71 Дин. 1 801 228 704.17 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.10 Дин. 70 561 125 406.95 Дин. 886 971 137.28 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 280.20 Дин. 69 569 444 166.18 Дин. 745 847 340.44 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.57 Дин. 4 313 037 497.78 Дин. 696 948 794.83 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 464 704 312.29 Дин. 1 207 861 300.52 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 384.17 Дин. 44 118 253 075.15 Дин. 5 913 189 931.55 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 427.95 Дин. 69 195 567 230.91 Дин. 6 966 477 447.81 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.09 Дин. 66 434 474 892.46 Дин. 4 432 336 017.47 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 200.08 Дин. 65 806 645 201.62 Дин. 12 089 243 415.66 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.92 Дин. 65 739 872 472.94 Дин. 3 379 729 555.08 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 594 914 580.25 Дин. 7 325 042 140.55 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.41 Дин. 65 499 517 855.81 Дин. 4 927 715 306.25 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 264 025.40 Дин. 65 088 597 360.05 Дин. 335 324 919.11 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 179.54 Дин. 62 947 336 461.54 Дин. 1 203 942 060.41 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.68 Дин. 36 077 392 570.28 Дин. 6 671 202 082.04 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.07 Дин. 19 859 544 329.08 Дин. 4 742 984 528.96 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 881.64 Дин. 62 257 353 067.73 Дин. 6 764 629 269.62 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.69 Дин. 60 790 023 667.35 Дин. 3 808 618 393.43 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.77 Дин. 58 723 144 789.44 Дин. 3 570 350 712.06 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.56 Дин. 57 993 518 531.32 Дин. 378 788 957.39 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.83 Дин. 57 217 813 705.29 Дин. 415 607 937.39 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 204.47 Дин. 55 693 915 063.33 Дин. 3 016 334 779.04 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000150 Дин. 55 556 486 927.82 Дин. 1 653 457 144.46 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.78 Дин. 54 990 304 381.70 Дин. 3 179 495 211.11 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 365 062 440.41 Дин. 3 786 563 827.82 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 160.50 Дин. 52 605 692 188.98 Дин. 1 769 597 713.85 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.589 Дин. 52 350 872 264.23 Дин. 7 574 441 681.91 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.30 Дин. 52 359 486 358.52 Дин. 1 883 902 673.28 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.59 Дин. 51 678 654 870.19 Дин. 1 457 026 344.59 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 467.57 Дин. 51 432 477 187.42 Дин. 10 711 373 781.12 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.94 Дин. 51 240 810 459.00 Дин. 7 276 072 474.45 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 286.18 Дин. 58 680 655 402.45 Дин. 12 058 503 334.75 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.90 Дин. 51 033 687 544.17 Дин. 1 559 709 013.13 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 264 456.66 Дин. 50 649 454 162.64 Дин. 1 151 268 218.56 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.733 Дин. 50 547 068 096.62 Дин. 16 521 630 018.83 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 461.25 Дин. 2 350 214 715.32 Дин. 1 012 415.27 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 188.70 Дин. 49 780 115 498.92 Дин. 2 652 843 339.23 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.95 Дин. 49 536 350 804.31 Дин. 3 356 124 763.02 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.86 Дин. 49 357 998 233.20 Дин. 1 899 879 842.35 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 325.17 Дин. 27 828 532 565.45 Дин. 60 809 357 924.12 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 405.38 Дин. 48 972 301 772.87 Дин. 2 497 329 261.89 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 854.66 Дин. 48 803 887 840.14 Дин. 123 983 156.57 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 111.95 Дин. 3 580 066 372.67 Дин. 35 173 993.00 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.94 Дин. 47 143 837 124.62 Дин. 6 588 995 604.97 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.51 Дин. 46 462 807 500.60 Дин. 1 130 528 881.26 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.05 Дин. 3 610 898 910.22 Дин. 93 714 073.64 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 807.81 Дин. 45 846 695 562.38 Дин. 6 408 221 831.78 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.72 Дин. 45 004 658 554.06 Дин. 1 784 143 557.92 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.08 Дин. 44 050 033 695.51 Дин. 4 731 838 945.72 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 955.31 Дин. 43 907 263 409.13 Дин. 464 428 951.64 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 304.65 Дин. 19 629 362 747.45 Дин. 4 601 850 414.64 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.93 Дин. 43 712 581 071.56 Дин. 426 567 405.30 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.01 Дин. 42 501 815 650.78 Дин. 6 349 214 860.12 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 318 783 686.37 Дин. 2 029 710 305.63 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.34 Дин. 42 360 131 504.58 Дин. 579 420 474.27 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 411.23 Дин. 42 230 115 627.17 Дин. 718 241 169.11 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.63 Дин. 41 926 444 837.58 Дин. 1 846 846 291.07 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 162.60 Дин. 41 590 804 083.37 Дин. 1 612 499 252.18 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.47 Дин. 41 463 673 794.82 Дин. 1 235 732 320.57 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 694.86 Дин. 41 243 048 704.14 Дин. 2 500 650 689.16 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.30 Дин. 40 594 222 139.66 Дин. 14 194 853 613.52 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.00 Дин. 40 476 053 934.99 Дин. 14 094 072 967.45 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.79 Дин. 39 843 420 004.63 Дин. 1 375 260 814.59 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.12 Дин. 42 467 369 390.73 Дин. 4 343 506 118.77 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.22 Дин. 39 795 350 964.40 Дин. 878 971 784.50 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 739 095 654.70 Дин. 15 311 281 003.54 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 367.56 Дин. 39 630 098 087.24 Дин. 8 489 089 109.32 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 273.21 Дин. 19 945 518 289.14 Дин. 4 515 148 220.78 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.43 Дин. 39 217 826 001.57 Дин. 9 658 676 364.63 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.81 Дин. 6 074 081 118.99 Дин. 859 964 481.66 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 183.63 Дин. 37 693 454 358.24 Дин. 2 637 023 536.77 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.03 Дин. 36 769 215 180.15 Дин. 3 143 021 315.77 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.21 Дин. 2 440 071 754.23 Дин. 1 093 399 375.16 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.68 Дин. 36 680 368 953.79 Дин. 10 620 449 133.42 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.39 Дин. 36 081 394 650.75 Дин. 2 421 892 253.89 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.64 Дин. 36 037 880 627.78 Дин. 177 316 916.47 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 939 546 426.56 Дин. 1 955 733 972.35 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.01 Дин. 35 818 832 208.35 Дин. 2 930 158 676.50 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.31 Дин. 35 738 464 847.17 Дин. 451 128 617.76 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.690 Дин. 35 601 941 244.15 Дин. 1 501 950 656.92 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.551 Дин. 35 490 662 411.69 Дин. 19 457 815 205.66 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.18 Дин. 35 125 873 874.29 Дин. 3 513 054 639.06 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 183.47 Дин. 34 868 162 049.98 Дин. 13 834 254 273.60 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago