9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
119 784 568 515 177.88 NT$

Market Capitalizations

attach_money
4 711 457 025 844.44 NT$

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 926 072.23 NT$ 38 061 388 829 516.80 NT$ 1 134 608 704 888.48 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 79 472.07 NT$ 9 566 011 551 718.33 NT$ 547 722 173 899.45 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.81 NT$ 294 727 679 199.23 NT$ 34 579 906 417.71 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 943.54 NT$ 2 659 401 582 725.98 NT$ 48 847 521 134.47 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.29 NT$ 3 623 496 839 415.07 NT$ 1 959 863 447 191.54 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 367.14 NT$ 2 534 435 694 115.52 NT$ 57 739 323 240.08 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 678.30 NT$ 2 191 299 260 296.90 NT$ 72 109 297 520.11 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.30 NT$ 1 077 256 779 812.58 NT$ 205 670 707 295.45 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.81 NT$ 1 064 115 910 507.01 NT$ 59 772 800 614.51 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.53 NT$ 516 663 038 720.49 NT$ 29 573 470 652.42 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 174.38 NT$ 440 451 751 507.42 NT$ 7 424 205 410.94 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.74 NT$ 410 546 788 642.92 NT$ 10 719 080 434.80 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.47 NT$ 401 002 466 964.60 NT$ 8 310 221 572.97 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 851.34 NT$ 345 843 390 225.25 NT$ 11 818 291 431.28 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000555 NT$ 327 078 053 332.51 NT$ 18 228 351 580.78 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 363.55 NT$ 227 892 427 524.74 NT$ 8 166 986 903.23 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 344.04 NT$ 204 481 925 628.30 NT$ 6 625 624 508.34 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 136.23 NT$ 204 348 980 391.83 NT$ 5 453 788 954.14 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.24 NT$ 334 410 292 155.34 NT$ 3 551 721 444.84 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 162.30 NT$ 196 781 964 508.65 NT$ 10 459 973 061.44 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 181.28 NT$ 167 742 181 221.24 NT$ 43 641 374.77 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.29 NT$ 162 527 560 145.83 NT$ 2 962 808 649.75 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 048.92 NT$ 153 736 011 009.43 NT$ 9 044 076 585.02 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.27 NT$ 150 790 318 194.06 NT$ 21 996 142 306.46 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 228.26 NT$ 137 023 054 445.73 NT$ 5 402 388 846.76 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000324 NT$ 136 485 875 807.10 NT$ 33 457 272 167.87 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 706.49 NT$ 130 690 437 930.31 NT$ 6 749 877 741.33 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 276.13 NT$ 130 215 989 281.32 NT$ 2 542 033 847.96 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.86 NT$ 120 553 780 514.26 NT$ 1 313 205 197.31 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.48 NT$ 119 641 112 785.88 NT$ 7 203 079 061.96 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.18 NT$ 11 088 719 423.14 NT$ 186 980 616.66 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 238.12 NT$ 119 526 189 685.89 NT$ 4 773 821 600.10 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.14 NT$ 88 544 088 458.16 NT$ 2 529 805 330.00 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 199.57 NT$ 103 314 844 319.92 NT$ 11 503 991 869.10 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.02 NT$ 89 571 539 200.45 NT$ 2 337 869 429.57 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.10 NT$ 89 477 907 639.41 NT$ 2 841 913 694.96 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 595.50 NT$ 88 702 999 557.33 NT$ 3 688 334 160.97 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.01 NT$ 163 240 222 767.02 NT$ 10 302 285 829.18 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 197.69 NT$ 197 687 887 651.29 NT$ 6 045 026 335.79 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.25 NT$ 85 238 921 788.98 NT$ 157 647 402 452.83 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 618.01 NT$ 85 187 226 600.87 NT$ 2 038 834 795.86 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.02 NT$ 85 028 618 673.06 NT$ 2 393 570 873.55 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 53.41 NT$ 7 490 515 398.42 NT$ 12 033 521 165.29 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.38 NT$ 6 077 051 929.06 NT$ 9 828 472 915.86 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.38 NT$ 84 077 853 287.95 NT$ 1 431 127 830.29 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 76.27 NT$ 76 177 663 311.26 NT$ 21 974 276 575.17 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 260.71 NT$ 75 642 651 082.82 NT$ 86 843 431.34 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 781.54 NT$ 71 470 738 526.89 NT$ 5 631 904 724.79 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 721.23 NT$ 70 462 439 730.62 NT$ 3 839 088 359.44 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 117.40 NT$ 69 261 466 423.02 NT$ 4 670 766 697.16 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 54.39 NT$ 68 257 897 887.98 NT$ 5 049 598 489.89 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.55 NT$ 67 870 513 935.44 NT$ 196 226 964.67 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.16 NT$ 29 874 839 114.78 NT$ 635 897 781.91 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.65 NT$ 67 472 639 192.92 NT$ 8 027 045 877.56 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.76 NT$ 66 261 412 996.25 NT$ 1 577 512 785.40 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.02 NT$ 62 145 069 434.32 NT$ 2 253 930 716.30 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 213.49 NT$ 29 078 923 544.57 NT$ 1 325 223 843.71 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.76 NT$ 60 996 092 334.77 NT$ 8 281 581 226.68 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.746 NT$ 60 425 234 705.31 NT$ 689 969 736.59 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 144.61 NT$ 56 534 395 250.59 NT$ 3 678 540 831.82 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000755 NT$ 53 453 345 130.37 NT$ 15 011 311 359.33 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 156.91 NT$ 52 783 337 887.62 NT$ 4 748 921 882.47 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.94 NT$ 2 754 001 603.48 NT$ 8 041 887 032.76 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.39 NT$ 51 491 190 176.72 NT$ 1 500 097 423.07 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.60 NT$ 51 476 762 764.85 NT$ 9 048 068 174.73 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 700.20 NT$ 45 970 019 120.54 NT$ 3 371 790 888.25 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 701 697 882.90 NT$ 7 544 426 722.28 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.97 NT$ 22 120 804 949.58 NT$ 869 487 307.42 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.36 NT$ 43 363 576 401.41 NT$ 740 724 351.07 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.71 NT$ 42 994 576 875.89 NT$ 996 619 683.61 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.54 NT$ 2 718 362 892.31 NT$ 101 089 091.91 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 950.22 NT$ 42 179 820 318.63 NT$ 2 106 629 459.44 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 233.08 NT$ 39 733 130 518.15 NT$ 390 353 941.10 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.46 NT$ 37 915 346 679.93 NT$ 1 475 457 484.37 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.84 NT$ 10 560 084 762.79 NT$ 445 114 114.49 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.63 NT$ 1 908 827 912.68 NT$ 145 507 682.31 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 330.06 NT$ 8 363 236 139.86 NT$ 15 639 797 881.50 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 170.44 NT$ 36 553 810 481.59 NT$ 3 519 819 817.00 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.76 NT$ 36 123 954 810.94 NT$ 3 222 649 088.75 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.604 NT$ 8 152 084 750.14 NT$ 421 879 581.90 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.58 NT$ 35 434 744 320.91 NT$ 2 545 604 724.89 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.09 NT$ 34 696 577 184.74 NT$ 1 108 926 419.22 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.12 NT$ 34 055 781 753.44 NT$ 852 781 458.92 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.674 NT$ 33 282 415 072.79 NT$ 1 898 933 283.98 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.28 NT$ 32 359 767 233.81 NT$ 14 272 512 396.45 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.19 NT$ 31 591 879 212.83 NT$ 645 640 506.75 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.53 NT$ 55 643 154 844.36 NT$ 436 339 416.90 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.598 NT$ 29 600 662 472.87 NT$ 793 977 333.98 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.03 NT$ 29 427 023 335.82 NT$ 4 369 667 013.41 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 488.42 NT$ 29 416 938 016.73 NT$ 997 682 162.15 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 244.95 NT$ 28 880 730 950.68 NT$ 41 725 349.89 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.49 NT$ 28 737 707 425.18 NT$ 1 130 867 693.36 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.87 NT$ 28 456 386 938.56 NT$ 1 254 766 726.44 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 57.77 NT$ 28 318 562 839.93 NT$ 6 138 096 128.31 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 888 704 533.01 NT$ 607 687 966.23 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.82 NT$ 27 349 430 118.12 NT$ 1 112 636 776.20 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 72.68 NT$ 11 790 684 655.42 NT$ 363 302 115.81 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.264 NT$ 27 019 697 178.74 NT$ 4 164 061 584.07 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 215.83 NT$ 26 751 146 676.27 NT$ 384 038 461.78 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.73 NT$ 26 631 773 638.73 NT$ 2 261 702 933.30 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago