9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
119 523 830 807 930.16 NT$

Market Capitalizations

attach_money
4 701 201 493 617.35 NT$

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.62 NT$ 24 917 242 473.51 NT$ 3 853 692 063.12 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.696 NT$ 24 246 158 661.78 NT$ 2 940 602 870.78 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 152.34 NT$ 24 199 048 543.06 NT$ 4 137 453 094.65 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 264.11 NT$ 24 032 832 727.27 NT$ 95 488 759.70 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.74 NT$ 23 874 845 555.51 NT$ 2 972 719 457.71 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.09 NT$ 23 441 853 403.28 NT$ 2 107 539 492.04 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 153.70 NT$ 23 167 720 278.64 NT$ 1 326 408 303.84 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.36 NT$ 1 599 343 839.92 NT$ 293 525 968.10 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 167.93 NT$ 1 324 374 417.01 NT$ 16 792 847.51 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.513 NT$ 23 114 907 312.64 NT$ 2 031 077 417.52 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 325.32 NT$ 22 947 515 164.21 NT$ 2 574 344 200.20 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.38 NT$ 975 023 400.13 NT$ 67 712 705.62 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 56.10 NT$ 10 309 740 977.43 NT$ 842 075 377.76 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 835.11 NT$ 22 860 714 605.93 NT$ 551 041 825.84 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.465 NT$ 22 555 940 866.02 NT$ 171 078 434.13 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.19 NT$ 22 232 901 421.25 NT$ 101 594 774.17 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.54 NT$ 21 944 058 892.78 NT$ 4 941 820 760.31 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.51 NT$ 21 585 039 271.32 NT$ 543 697 283.23 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.22 NT$ 21 298 734 634.01 NT$ 267 730 464.50 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 84.58 NT$ 20 999 397 634.12 NT$ 225 132 528.57 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.29 NT$ 1 301 881 745.82 NT$ 210 372 600.34 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 20 967 782 118.62 NT$ 364 590 518.73 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 115.96 NT$ 13 317 006 486.85 NT$ 1 784 884 558.83 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 129.18 NT$ 20 886 543 628.68 NT$ 2 102 817 289.82 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.23 NT$ 20 053 113 426.47 NT$ 1 337 891 765.48 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 60.39 NT$ 19 863 604 289.48 NT$ 3 649 113 955.47 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 30.76 NT$ 19 843 449 074.83 NT$ 1 020 164 609.24 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.009 NT$ 19 799 693 824.73 NT$ 2 211 049 325.46 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.28 NT$ 19 770 898 514.18 NT$ 1 487 421 013.40 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 79 695.54 NT$ 19 646 862 984.07 NT$ 101 217 156.43 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 54.19 NT$ 19 000 527 662.79 NT$ 363 407 503.94 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.507 NT$ 10 889 888 819.23 NT$ 2 013 689 010.99 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.23 NT$ 5 994 563 751.33 NT$ 1 431 660 397.60 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 567.97 NT$ 18 792 257 554.83 NT$ 2 041 889 820.78 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.02 NT$ 18 349 347 108.89 NT$ 1 149 623 847.64 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.29 NT$ 17 725 463 851.83 NT$ 1 077 703 224.37 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 31.26 NT$ 17 505 227 624.53 NT$ 114 336 689.49 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.34 NT$ 17 271 082 673.62 NT$ 125 450 424.99 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 61.72 NT$ 16 811 096 915.22 NT$ 910 474 622.61 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000045 NT$ 16 769 614 507.27 NT$ 499 092 733.37 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.35 NT$ 16 598 713 437.67 NT$ 959 724 272.83 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 108 137 406.98 NT$ 1 142 966 721.10 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 48.45 NT$ 15 878 923 014.76 NT$ 534 149 532.04 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.178 NT$ 15 802 006 129.92 NT$ 2 286 330 078.40 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.39 NT$ 15 804 606 277.07 NT$ 568 652 255.52 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.10 NT$ 15 599 098 653.47 NT$ 439 800 489.14 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 141.13 NT$ 15 524 790 412.10 NT$ 3 233 206 761.00 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.21 NT$ 15 466 936 193.32 NT$ 2 196 267 929.65 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 86.38 NT$ 17 712 638 515.31 NT$ 3 639 835 123.50 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.29 NT$ 15 404 416 555.57 NT$ 470 795 047.35 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 79 825.71 NT$ 15 288 436 477.54 NT$ 347 508 010.09 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.221 NT$ 15 257 531 448.21 NT$ 4 987 020 990.14 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 044.77 NT$ 709 407 613.13 NT$ 305 595.52 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 56.96 NT$ 15 026 028 339.93 NT$ 800 755 458.22 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.17 NT$ 14 952 448 454.21 NT$ 1 013 039 549.95 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.07 NT$ 14 898 613 087.19 NT$ 573 474 932.06 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 400.00 NT$ 8 399 986 918.39 NT$ 18 355 183 115.65 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 424.21 NT$ 14 782 191 381.75 NT$ 753 813 844.89 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 257.98 NT$ 14 731 355 972.86 NT$ 37 424 067.93 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 33.79 NT$ 1 080 635 877.10 NT$ 10 617 199.46 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.53 NT$ 14 230 272 983.25 NT$ 1 988 875 150.24 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.08 NT$ 14 024 705 552.80 NT$ 341 247 882.59 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.00 NT$ 1 089 942 616.92 NT$ 28 287 405.77 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 847.53 NT$ 13 838 733 396.02 NT$ 1 934 308 948.22 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.03 NT$ 13 584 566 208.51 NT$ 538 540 165.99 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6.97 NT$ 13 296 414 603.49 NT$ 1 428 296 125.59 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 117.93 NT$ 13 253 319 677.99 NT$ 140 186 950.54 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 052.94 NT$ 5 925 083 901.11 NT$ 1 389 059 347.36 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.884 NT$ 13 194 555 203.61 NT$ 128 758 518.47 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.19 NT$ 12 829 088 081.98 NT$ 1 916 497 811.79 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 075 688 250.20 NT$ 612 663 997.83 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 27.57 NT$ 12 786 321 005.72 NT$ 174 896 911.75 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 727.83 NT$ 12 747 075 973.06 NT$ 216 799 660.94 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.37 NT$ 12 655 413 552.34 NT$ 557 466 860.63 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 350.93 NT$ 12 554 101 061.71 NT$ 486 729 675.47 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.25 NT$ 12 515 727 038.28 NT$ 373 003 330.41 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 417.13 NT$ 12 449 131 795.74 NT$ 754 816 411.07 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.32 NT$ 12 253 284 794.43 NT$ 4 284 688 184.03 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.41 NT$ 12 217 615 958.10 NT$ 4 254 267 747.50 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.11 NT$ 12 026 656 671.02 NT$ 415 119 727.38 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.24 NT$ 12 818 690 547.26 NT$ 1 311 078 638.15 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.27 NT$ 12 012 147 127.33 NT$ 265 315 875.86 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 11 995 166 574.57 NT$ 4 621 679 559.68 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 110.95 NT$ 11 962 265 876.74 NT$ 2 562 414 575.75 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 82.47 NT$ 6 020 514 819.29 NT$ 1 362 888 463.48 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.47 NT$ 11 837 822 371.92 NT$ 2 915 452 150.45 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 22.88 NT$ 1 833 449 242.10 NT$ 259 578 559.50 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 55.43 NT$ 11 377 693 839.00 NT$ 795 980 282.48 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 29.59 NT$ 11 098 714 090.89 NT$ 948 714 700.45 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.78 NT$ 736 530 780.68 NT$ 330 040 415.40 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.07 NT$ 11 071 896 035.09 NT$ 3 205 761 337.88 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.57 NT$ 10 891 096 839.22 NT$ 731 043 334.84 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.45 NT$ 10 877 962 218.38 NT$ 53 522 756.73 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 848 280 236.34 NT$ 590 334 389.53 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.62 NT$ 10 811 842 890.91 NT$ 884 462 538.35 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.13 NT$ 10 787 584 163.62 NT$ 136 172 271.35 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.208 NT$ 10 746 374 786.99 NT$ 453 360 803.00 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.166 NT$ 10 712 785 493.89 NT$ 5 873 302 618.59 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.13 NT$ 10 602 674 803.18 NT$ 1 060 408 519.29 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 55.38 NT$ 10 524 885 004.25 NT$ 4 175 841 994.21 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago