0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 650.33 Ar 1 496 988 709 682.56 Ar 429 753 802 989.80 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 235.51 Ar 1 483 810 101 540.33 Ar 496 997 192 331.67 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.36 Ar 1 482 230 041 653.14 Ar 47 671 483 072.06 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 026.96 Ar 1 468 123 525 388.48 Ar 161 844 895 740.06 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 86.79 Ar 763 538 007 148.37 Ar 672 878 556 534.03 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 830.71 Ar 1 452 009 603 580.13 Ar 146 404 781 310.58 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 488.57 Ar 150 613 271 033.27 Ar 16 925 003 013.12 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.14 Ar 1 434 080 438 486.92 Ar 196 370 572 749.89 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 139 753.10 Ar 206 443 874 830.70 Ar 33 285 017 339.14 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 603.99 Ar 1 378 591 872 082.47 Ar 271 385 910 148.85 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 88 713.31 Ar 1 377 680 635 310.63 Ar 86 013 585 173.97 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 992.06 Ar 1 375 132 305 315.13 Ar 230 681 522 060.88 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.79 Ar 1 354 682 333 558.19 Ar 39 154 532 661.97 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 959.50 Ar 218 006 157 513.98 Ar 114 184 466 832.70 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 293.14 Ar 1 307 910 505 657.97 Ar 155 874 877 621.93 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 734.68 Ar 1 297 205 498 720.64 Ar 82 143 893 512.48 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.98 Ar 85 298 905 955.08 Ar 51 699 260 277.09 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 767.26 Ar 1 295 828 510 212.29 Ar 85 443 977 032.74 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 746.50 Ar 1 294 500 617 139.24 Ar 91 005 584 421.43 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 107 816.80 Ar 1 290 773 236 310.71 Ar 254 300 193 206.30 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 811.11 Ar 1 285 863 349 947.96 Ar 246 487 474 400.97 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.97 Ar 61 201 090 611.97 Ar 133 489 477.66 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 129.68 Ar 1 283 876 967 096.04 Ar 115 126 088 272.77 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 67.42 Ar 1 279 726 310 653.35 Ar 78 796 165 003.97 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 297.96 Ar 1 266 578 786 031.12 Ar 462 258 620 460.65 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.442 Ar 138 610 483 182.90 Ar 18 545 139 192.08 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 492.39 Ar 1 266 135 344 807.55 Ar 63 399 423 336.86 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 028.19 Ar 1 169 281 636 959.78 Ar 260 327 293 009.14 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 126.55 Ar 1 265 461 686 868.68 Ar 42 376 050 299.87 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 95.42 Ar 69 621 542 339.71 Ar 1 111 903 924.80 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.38 Ar 1 234 559 055 195.61 Ar 18 160 498 213.22 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.33 Ar 99 222 323 057.38 Ar 17 580 679 803.76 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 896.73 Ar 570 984 795 688.20 Ar 151 943 265 056.91 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 397.42 Ar 1 226 528 206 733.78 Ar 984 255 793.02 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 570.98 Ar 1 218 865 850 940.23 Ar 191 603 362 029.50 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 105 785.97 Ar 1 198 939 938 891.57 Ar 106 557 207 462.67 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 99.15 Ar 66 411 228 306.51 Ar 3 601 152 376.76 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 165.43 Ar 1 196 470 491 239.61 Ar 56 529 912 672.77 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 466.57 Ar 149 954 223 052.04 Ar 3 516 929 750.87 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 90.87 Ar 57 473 920 757.56 Ar 5 951 544 696.95 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 799.75 Ar 1 196 147 353 611.34 Ar 52 075 884 239.48 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 778.37 Ar 1 155 457 724 921.02 Ar 244 013 688 593.71 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.22 Ar 48 824 289 603.92 Ar 146 802 823.54 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 78.96 Ar 1 132 088 218 603.85 Ar 35 399 663 664.02 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 609.40 Ar 540 661 107 761.06 Ar 86 000 825 635.14 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 015.15 Ar 1 084 404 217 734.14 Ar 314 286 938 773.47 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 109.72 Ar 1 079 314 537 470.20 Ar 29 908 288 680.05 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 198.91 Ar 1 062 574 782 918.27 Ar 149 812 945 113.21 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 213.33 Ar 59 616 200 296.55 Ar 9 978 860 396.10 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 108 742.65 Ar 1 056 441 365 346.01 Ar 61 733 312 381.43 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 294.95 Ar 162 221 361 471.85 Ar 275 242 578 553.87 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 170 351.14 Ar 1 025 741 154 548.25 Ar 61 971 018 677.92 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 474.27 Ar 1 020 546 927 818.42 Ar 9 052 323 605.43 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 203.51 Ar 1 020 350 941 653.70 Ar 150 965 044 002.71 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 79 317.55 Ar 1 252 728 023 140.59 Ar 4 974 883 972.16 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 119.92 Ar 1 000 911 448 014.49 Ar 63 760 171 496.88 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 653.60 Ar 988 179 907 213.47 Ar 58 417 339 872.93 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 469.97 Ar 983 957 589 895.48 Ar 179 402 645 294.41 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 885.30 Ar 6 200 067 908 959.04 Ar 1 031 918 362.44 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 503.29 Ar 36 040 472 515 223.45 Ar 153 708 472 313.52 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 214 126.43 Ar 13 150 751 247 201.88 Ar 5 819 369.41 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 390.99 Ar 11 136 138 999 068.35 Ar 263 484 744 839.98 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 184 213.99 Ar 144 425 132 752 491.41 Ar 420 909 895 440.86 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 895.27 Ar 5 613 079 267 208.38 Ar 16 329 480 217.78 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 773 838.25 Ar 57 822 227 523 334.88 Ar 111 205 960 611.28 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 71 611.45 Ar 9 609 739 143 632.84 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 89.07 Ar 11 193 667 812 654.14 Ar 7 386 252 207.65 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 546.29 Ar 5 061 919 726 938.24 Ar 153 233 362 995.83 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 267 222.58 Ar 51 531 724 956 683.87 Ar 5 089 362 145 735.73 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 57 322.77 Ar 3 255 826 745 588.50 Ar 30 102 573 865.95 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 293 248 916.22 Ar 44 936 214 044 606.02 Ar 1 056 040 184 875.39 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 510.72 Ar 44 648 457 628 564.09 Ar 5 795 287 595.76 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 108.75 Ar 3 239 860 391 384.87 Ar 146 810 198 844.73 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 146 705.59 Ar 26 502 245 466 184.59 Ar 743 991 435.35 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 470.34 Ar 3 191 884 815 493.95 Ar 382 627 907 776.61 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 15 872 023.64 Ar 23 421 640 003 923.11 Ar 113 068 031 359.67 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 679.13 Ar 10 753 240 051 084.66 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 226.13 Ar 542 829 548 090.65 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 384.48 Ar 2 847 429 984 388.65 Ar 70 645 193 153.91 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 532.98 Ar 2 374 038 268 529.46 Ar 108 521 117 175.77 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 292 966 951.83 Ar 16 756 102 764 893.75 Ar 140 556 824 905.40 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 944.71 Ar 956 185 919 615.61 Ar 2 118 531.76 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.12 Ar 2 151 573 348 850.42 Ar 1 725 497 910 369.15 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 179 809.66 Ar 16 028 393 085 654.13 Ar 106 186 046 850.88 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 594.92 Ar 2 505 695 616 182.38 Ar 30 767.06 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 74.31 Ar 4 841 833 870 082.92 Ar 3 434 852 028.51 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.03 Ar 1 678 604 675 654.79 Ar 317 961 356 307.89 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 821 717.81 Ar 14 194 645 924 631.59 Ar 48 373 090 686.24 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.54 Ar 1 653 749 617 064.56 Ar 38 350 501 508.96 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 246.64 Ar 1 647 544 468 292.30 Ar 51 253 700 521.76 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 070 952.78 Ar 8 687 896 333 695.28 Ar 15 452 961 874.18 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 760 593.53 Ar 7 158 334 459 718.34 Ar 23 447 043 700.71 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 631.55 Ar 1 618 524 587 226.44 Ar 17 022 196 151.96 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 607.67 Ar 1 484 221 896 646.24 Ar 4 849 398 325.10 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 722 356.37 Ar 7 030 713 029 355.15 Ar 201 465 061 465.59 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 738.30 Ar 7 022 720 006 794.51 Ar 101 794 229 410.53 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 496.75 Ar 1 430 320 598 411.33 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 359.90 Ar 1 356 434 886 763.04 Ar 648 761 511 779.15 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.27 Ar 3 204 474 256 436.14 Ar 16 165 685 187.18 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 250 680.90 Ar 1 653 006 882 683.32 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago