0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 948.73 Gs 2 464 558 720 364.21 Gs 707 522 692 668.00 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 034.07 Gs 2 442 862 194 926.76 Gs 818 228 458 528.12 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 30.23 Gs 2 440 260 872 452.86 Gs 78 483 670 957.59 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 739.54 Gs 2 417 036 690 834.68 Gs 266 452 409 802.86 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 142.89 Gs 1 257 046 390 313.83 Gs 1 107 789 727 154.11 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 306.66 Gs 2 390 507 628 688.01 Gs 241 032 666 544.64 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 22 206.83 Gs 247 961 289 304.81 Gs 27 864 381 005.94 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 87.48 Gs 2 360 990 051 238.36 Gs 323 293 558 838.04 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 230 081.71 Gs 339 877 681 567.59 Gs 54 798 596 148.43 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 994.38 Gs 2 269 636 770 262.97 Gs 446 794 626 516.03 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 146 052.64 Gs 2 268 136 560 864.05 Gs 141 607 969 411.63 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 925.96 Gs 2 263 941 132 486.97 Gs 379 781 192 165.83 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.83 Gs 2 230 273 439 538.60 Gs 64 461 838 816.61 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 872.36 Gs 358 913 178 916.42 Gs 187 986 937 805.52 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 946.06 Gs 2 153 270 910 679.64 Gs 256 623 704 937.82 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 855.89 Gs 2 135 646 784 306.27 Gs 135 237 124 883.71 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 18.08 Gs 140 431 361 405.33 Gs 85 114 778 707.52 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 909.53 Gs 2 133 379 787 224.64 Gs 140 670 198 336.57 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 228.99 Gs 2 131 193 618 129.49 Gs 149 826 518 554.86 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 177 503.57 Gs 2 125 057 066 219.87 Gs 418 665 655 060.15 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 981.72 Gs 2 116 973 703 150.37 Gs 405 803 230 556.28 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 18.06 Gs 100 758 062 227.15 Gs 219 769 630.93 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 213.51 Gs 2 113 703 433 209.10 Gs 189 537 170 827.60 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 111.00 Gs 2 106 870 023 935.61 Gs 129 725 611 379.52 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 20 246.68 Gs 2 085 224 672 671.87 Gs 761 036 811 267.20 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.728 Gs 228 200 568 817.08 Gs 30 531 682 851.43 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 456.98 Gs 2 084 494 615 773.36 Gs 104 377 274 618.22 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 924.48 Gs 1 925 040 072 975.59 Gs 428 588 336 027.29 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 208.34 Gs 2 083 385 542 914.58 Gs 69 765 565 782.58 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 157.09 Gs 114 621 024 319.50 Gs 1 830 576 607.78 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 35.20 Gs 2 032 509 173 654.44 Gs 29 898 431 396.35 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 64.74 Gs 163 354 098 774.54 Gs 28 943 850 705.12 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 708.05 Gs 940 037 522 198.24 Gs 250 150 917 287.83 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 46 751.93 Gs 2 019 287 632 649.83 Gs 1 620 423 842.92 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 19 049.81 Gs 2 006 672 757 422.38 Gs 315 445 088 988.71 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 174 160.12 Gs 1 973 867 847 149.45 Gs 175 429 843 372.35 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 163.24 Gs 109 335 742 343.45 Gs 5 928 736 426.73 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 272.35 Gs 1 969 802 286 263.28 Gs 93 067 695 392.74 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 768.14 Gs 246 876 269 465.46 Gs 5 790 076 992.80 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 149.60 Gs 94 621 857 653.55 Gs 9 798 291 254.72 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 316.66 Gs 1 969 270 290 494.40 Gs 85 734 831 393.81 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 29 269.32 Gs 1 902 281 155 193.31 Gs 401 730 527 573.18 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 23.40 Gs 80 381 587 336.38 Gs 241 687 981.07 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 129.99 Gs 1 863 806 903 375.61 Gs 58 280 031 917.96 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 527.69 Gs 890 114 293 632.09 Gs 141 586 962 818.55 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 842.05 Gs 1 785 302 623 814.12 Gs 517 424 487 332.96 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 180.64 Gs 1 776 923 258 093.31 Gs 49 239 338 413.72 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 84 291.03 Gs 1 749 363 859 822.05 Gs 246 643 677 346.43 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 351.22 Gs 98 148 787 205.62 Gs 16 428 639 207.11 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 179 027.83 Gs 1 739 266 143 208.98 Gs 101 634 282 464.88 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 25 180.75 Gs 267 072 201 987.14 Gs 453 144 030 280.84 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 280 456.61 Gs 1 688 723 028 388.38 Gs 102 025 628 853.88 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 073.50 Gs 1 680 171 543 196.97 Gs 14 903 240 710.52 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 798.49 Gs 1 679 848 882 506.07 Gs 248 540 428 702.33 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 130 583.99 Gs 2 062 421 549 144.79 Gs 8 190 371 508.54 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 843.78 Gs 1 647 844 784 373.54 Gs 104 971 190 268.95 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 368.73 Gs 1 626 884 285 672.46 Gs 96 175 050 267.97 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 359.11 Gs 1 619 932 897 930.60 Gs 295 358 509 424.23 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 457.51 Gs 10 207 446 010 140.95 Gs 1 698 892 838.93 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17 292.03 Gs 59 335 023 870 871.99 Gs 253 057 056 064.55 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 352 525.82 Gs 21 650 663 399 127.90 Gs 9 580 685.24 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 229.07 Gs 18 333 918 154 373.90 Gs 433 786 588 621.64 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 998 443.05 Gs 237 773 483 569 151.34 Gs 692 962 576 528.94 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 583.71 Gs 9 241 060 648 364.83 Gs 26 883 945 489.66 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 29 261 855.99 Gs 95 195 290 486 684.53 Gs 183 083 291 282.23 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 117 897.10 Gs 15 820 938 563 984.09 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 146.63 Gs 18 428 630 384 518.34 Gs 12 160 313 682.69 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 32 179.93 Gs 8 333 662 320 976.81 Gs 252 274 862 582.10 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 25 135 103.76 Gs 84 838 957 899 913.92 Gs 8 378 841 988 744.38 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 94 373.01 Gs 5 360 211 567 351.57 Gs 49 559 198 707.96 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 482 788 660.35 Gs 73 980 476 584 403.08 Gs 1 738 605 662 057.11 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 840.82 Gs 73 506 730 470 013.69 Gs 9 541 038 278.22 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 410.75 Gs 5 333 925 452 279.04 Gs 241 700 123 361.59 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 936 691.32 Gs 43 631 818 830 997.43 Gs 1 224 866 004.68 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 17 237.78 Gs 5 254 941 139 864.61 Gs 629 937 247 132.29 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 26 130 814.50 Gs 38 560 081 811 933.24 Gs 186 148 900 709.46 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 935.18 Gs 17 703 534 681 761.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 372.29 Gs 893 684 292 850.72 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 218.36 Gs 4 687 849 917 144.45 Gs 116 306 305 928.12 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 38 743.39 Gs 3 908 484 198 537.03 Gs 178 663 114 791.25 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 482 324 449.90 Gs 27 586 313 057 294.01 Gs 231 404 917 276.08 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 555.32 Gs 1 574 211 168 885.72 Gs 3 487 832.54 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.42 Gs 3 542 230 362 269.71 Gs 2 840 763 523 775.85 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 991 192.00 Gs 26 388 252 427 802.86 Gs 174 818 785 241.76 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 857.50 Gs 4 125 237 512 813.43 Gs 50 653.17 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 122.33 Gs 7 971 325 241 055.46 Gs 5 654 948 808.41 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 42.85 Gs 2 763 561 117 509.31 Gs 523 473 843 429.05 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 26 047 993.77 Gs 23 369 273 375 115.44 Gs 79 638 758 602.94 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 27.23 Gs 2 722 641 135 282.65 Gs 63 138 126 769.37 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 406.05 Gs 2 712 425 324 422.54 Gs 84 381 233 976.46 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 28 104 664.56 Gs 14 303 267 975 460.80 Gs 25 440 894 574.65 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 947 362.18 Gs 11 785 082 614 099.02 Gs 38 601 905 041.48 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22 442.22 Gs 2 664 648 610 755.83 Gs 28 024 394 368.98 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 585.81 Gs 2 443 540 151 422.17 Gs 7 983 778 937.90 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 189 247.24 Gs 11 574 973 808 954.02 Gs 331 680 840 925.66 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 800.88 Gs 11 561 814 542 403.46 Gs 167 588 341 951.94 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 866.63 Gs 2 354 800 060 234.72 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 238.87 Gs 2 233 158 745 390.26 Gs 1 068 084 769 744.88 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.73 Gs 5 275 667 693 283.42 Gs 26 614 282 486.59 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 412 707.06 Gs 2 721 418 338 821.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago