9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
99 815 617 848 837 696.00 ₫

Market Capitalizations

attach_money
3 769 113 597 051 530.00 ₫

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 937.12 ₫ 8 989 845 942 335.00 ₫ 2 580 794 669 340.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 419.57 ₫ 8 910 704 626 060.00 ₫ 2 984 610 480 985.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.27 ₫ 8 901 215 913 905.00 ₫ 286 280 909 060.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 241.17 ₫ 8 816 502 243 600.00 ₫ 971 924 951 635.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 521.20 ₫ 4 585 264 411 805.00 ₫ 4 040 828 445 810.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 23 004.49 ₫ 8 719 733 528 080.00 ₫ 879 202 642 405.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 81 002.72 ₫ 904 475 828 510.00 ₫ 101 639 490 450.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 319.10 ₫ 8 612 063 756 745.00 ₫ 1 179 261 530 305.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 839 257.41 ₫ 1 239 754 594 315.00 ₫ 199 886 062 020.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 627.13 ₫ 8 278 839 023 445.00 ₫ 1 629 750 115 935.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 532 748.83 ₫ 8 273 366 785 650.00 ₫ 516 536 213 440.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 968.18 ₫ 8 258 063 334 180.00 ₫ 1 385 308 607 645.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.79 ₫ 8 135 255 396 865.00 ₫ 235 134 182 575.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 772.67 ₫ 1 309 189 413 290.00 ₫ 685 710 426 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 813.28 ₫ 7 854 377 174 775.00 ₫ 936 073 283 010.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 417.28 ₫ 7 790 090 542 180.00 ₫ 493 297 606 725.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.96 ₫ 512 244 360 045.00 ₫ 310 468 864 740.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 612.93 ₫ 7 781 821 331 815.00 ₫ 513 115 553 415.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 482.93 ₫ 7 773 846 953 600.00 ₫ 546 514 598 640.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 647 470.76 ₫ 7 751 462 964 195.00 ₫ 1 527 145 492 310.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 876.26 ₫ 7 721 977 690 385.00 ₫ 1 480 227 878 305.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.88 ₫ 367 530 077 245.00 ₫ 801 642 545.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 778.79 ₫ 7 710 048 892 455.00 ₫ 691 365 132 430.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 404.87 ₫ 7 685 123 011 760.00 ₫ 473 193 538 235.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 852.80 ₫ 7 606 168 360 925.00 ₫ 2 775 995 407 700.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.66 ₫ 832 395 649 845.00 ₫ 111 368 872 215.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 962.21 ₫ 7 603 505 369 375.00 ₫ 380 731 694 865.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 201.04 ₫ 7 021 871 114 645.00 ₫ 1 563 339 952 800.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 759.95 ₫ 7 599 459 860 515.00 ₫ 254 480 318 640.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 573.01 ₫ 418 097 301 505.00 ₫ 6 677 301 520.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.40 ₫ 7 413 880 706 740.00 ₫ 109 058 992 975.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 236.16 ₫ 595 858 467 440.00 ₫ 105 577 017 365.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 411.55 ₫ 3 428 927 229 345.00 ₫ 912 462 823 535.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 534.66 ₫ 7 365 653 161 675.00 ₫ 5 910 737 930.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 487.02 ₫ 7 319 638 520 620.00 ₫ 1 150 633 064 590.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 635 275.04 ₫ 7 199 977 711 945.00 ₫ 639 906 549 020.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 595.45 ₫ 398 818 446 295.00 ₫ 21 625 951 400.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 993.43 ₫ 7 185 147 971 540.00 ₫ 339 478 315 885.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 801.90 ₫ 900 518 056 630.00 ₫ 21 120 170 410.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 545.68 ₫ 345 147 354 800.00 ₫ 35 740 730 440.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 802.70 ₫ 7 183 207 437 535.00 ₫ 312 730 599 500.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 764.21 ₫ 6 938 854 563 655.00 ₫ 1 465 372 086 035.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.37 ₫ 293 203 842 450.00 ₫ 881 593 000.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 474.16 ₫ 6 798 513 985 145.00 ₫ 212 585 118 840.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 696.62 ₫ 3 246 824 798 575.00 ₫ 516 459 588 755.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 138.58 ₫ 6 512 157 903 125.00 ₫ 1 887 383 079 770.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 658.90 ₫ 6 481 592 915 445.00 ₫ 179 607 839 320.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 307 464.10 ₫ 6 381 065 895 060.00 ₫ 899 669 642 145.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 281.14 ₫ 358 012 356 985.00 ₫ 59 925 914 645.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 653 030.74 ₫ 6 344 232 965 915.00 ₫ 370 726 221 400.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 850.54 ₫ 974 185 736 175.00 ₫ 1 652 910 514 265.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 023 007.37 ₫ 6 159 869 407 470.00 ₫ 372 153 715 790.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 858.70 ₫ 6 128 676 588 320.00 ₫ 54 361 795 855.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 275.00 ₫ 6 127 499 635 270.00 ₫ 906 588 325 940.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 476 324.62 ₫ 7 522 990 562 880.00 ₫ 29 875 603 070.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 725.47 ₫ 6 010 759 908 455.00 ₫ 382 898 090 885.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 935.61 ₫ 5 934 303 359 605.00 ₫ 350 812 856 785.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 843.47 ₫ 5 908 947 134 830.00 ₫ 1 077 364 266 285.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 316.50 ₫ 37 233 183 505 690.00 ₫ 6 196 965 310.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 63 075.28 ₫ 216 433 359 520 475.00 ₫ 923 063 398 670.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 285 890.56 ₫ 78 974 027 642 055.00 ₫ 34 946 980.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 369.12 ₫ 66 875 704 102 860.00 ₫ 1 582 301 355 345.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 185 553.81 ₫ 867 314 285 838 200.00 ₫ 2 527 684 471 595.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 434.50 ₫ 33 708 148 597 205.00 ₫ 98 063 205 505.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 736 989.14 ₫ 347 239 036 684 285.00 ₫ 667 823 643 090.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 430 047.28 ₫ 57 709 235 806 865.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 534.87 ₫ 67 221 181 104 815.00 ₫ 44 356 559 945.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 381.08 ₫ 30 398 277 704 640.00 ₫ 920 210 231 145.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 684 044.14 ₫ 309 462 767 158 480.00 ₫ 30 563 077 289 085.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 344 239.65 ₫ 19 552 172 082 835.00 ₫ 180 774 577 505.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 761 043 729.00 ₫ 269 854 835 163 360.00 ₫ 6 341 823 762 290.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 067.01 ₫ 268 126 775 470 990.00 ₫ 34 802 361 795.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 679.48 ₫ 19 456 289 553 045.00 ₫ 881 637 290 810.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 960 305.14 ₫ 159 153 574 322 860.00 ₫ 4 467 881 650.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 877.37 ₫ 19 168 182 479 515.00 ₫ 2 297 790 171 630.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 316 047.77 ₫ 140 653 656 230 145.00 ₫ 679 005 911 235.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 125.97 ₫ 64 576 286 257 160.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 358.00 ₫ 3 259 846 903 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 330.04 ₫ 17 099 632 566 145.00 ₫ 424 244 617 820.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 322.30 ₫ 14 256 779 732 035.00 ₫ 651 700 389 315.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 759 350 452.06 ₫ 100 625 196 085 995.00 ₫ 844 083 989 325.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 673.26 ₫ 5 742 170 300 935.00 ₫ 12 722 390.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.73 ₫ 12 920 814 174 945.00 ₫ 10 362 109 137 970.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 91 159 104.53 ₫ 96 255 091 044 590.00 ₫ 637 677 623 245.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 604.36 ₫ 15 047 419 811 630.00 ₫ 184 765.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 446.23 ₫ 29 076 599 101 175.00 ₫ 20 627 270 180.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.31 ₫ 10 080 501 833 190.00 ₫ 1 909 449 009 425.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 95 013 946.80 ₫ 85 242 914 153 635.00 ₫ 290 494 263 725.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.31 ₫ 9 931 240 087 815.00 ₫ 230 305 745 225.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 481.13 ₫ 9 893 976 392 270.00 ₫ 307 793 150 800.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 515 960.58 ₫ 52 173 305 715 485.00 ₫ 92 799 461 815.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 646 878.02 ₫ 42 987 848 592 540.00 ₫ 140 806 212 705.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 861.34 ₫ 9 719 703 695 115.00 ₫ 102 223 163 085.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 670.38 ₫ 8 913 177 573 610.00 ₫ 29 122 025 820.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 337 956.87 ₫ 42 221 445 352 165.00 ₫ 1 209 855 394 115.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 454.86 ₫ 42 173 444 962 470.00 ₫ 611 303 501 690.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 87 057.11 ₫ 8 589 484 840 265.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 166.61 ₫ 8 145 779 980 795.00 ₫ 3 895 998 684 885.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.73 ₫ 19 243 785 678 015.00 ₫ 97 079 569 435.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 505 410.62 ₫ 9 926 779 755 135.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago