9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
907 973 715 055 465.00 ﷼

Market Capitalizations

attach_money
34 285 777 606 102.30 ﷼

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 363.29 ﷼ 81 776 218 931.99 ﷼ 23 476 223 202.51 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 67.49 ﷼ 81 056 309 197.41 ﷼ 27 149 537 565.53 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.00 ﷼ 80 969 995 037.24 ﷼ 2 604 157 006.19 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 820.88 ﷼ 80 199 396 331.34 ﷼ 8 841 124 546.54 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.74 ﷼ 41 709 901 238.13 ﷼ 36 757 434 306.53 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 209.26 ﷼ 79 319 138 792.23 ﷼ 7 997 675 180.65 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 736.84 ﷼ 8 227 572 957.91 ﷼ 924 564 589.48 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.90 ﷼ 78 339 719 695.45 ﷼ 10 727 163 702.12 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 634.31 ﷼ 11 277 439 433.00 ﷼ 1 818 265 460.17 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 32.99 ﷼ 75 308 537 746.54 ﷼ 14 825 037 396.64 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 846.15 ﷼ 75 258 759 483.51 ﷼ 4 698 676 567.71 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 163.45 ﷼ 75 119 551 491.97 ﷼ 12 601 472 896.62 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.426 ﷼ 74 002 427 924.69 ﷼ 2 138 900 323.32 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 161.67 ﷼ 11 909 053 922.77 ﷼ 6 237 571 397.80 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 562.29 ﷼ 71 447 416 511.79 ﷼ 8 514 999 502.64 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.76 ﷼ 70 862 632 548.28 ﷼ 4 487 286 361.18 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.600 ﷼ 4 659 635 682.57 ﷼ 2 824 182 974.59 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 96.54 ﷼ 70 787 411 597.72 ﷼ 4 667 560 501.33 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.78 ﷼ 70 714 872 590.60 ﷼ 4 971 375 233.19 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 889.72 ﷼ 70 511 256 418.55 ﷼ 13 891 693 464.07 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 98.94 ﷼ 70 243 043 345.51 ﷼ 13 464 906 943.01 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.599 ﷼ 3 343 240 835.68 ﷼ 7 292 149.02 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.08 ﷼ 70 134 532 921.93 ﷼ 6 289 009 488.50 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.68 ﷼ 69 907 794 411.63 ﷼ 4 304 409 511.37 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 671.80 ﷼ 69 189 582 680.99 ﷼ 25 251 868 571.54 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 571 894 928.61 ﷼ 1 013 068 003.04 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 81.52 ﷼ 69 165 358 753.08 ﷼ 3 463 329 475.65 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 329.30 ﷼ 63 874 517 234.97 ﷼ 14 220 936 717.42 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.91 ﷼ 69 128 558 743.35 ﷼ 2 314 882 633.64 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.21 ﷼ 3 803 226 071.06 ﷼ 60 740 136.65 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.17 ﷼ 67 440 436 209.80 ﷼ 992 056 164.61 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.15 ﷼ 5 420 232 204.02 ﷼ 960 382 340.43 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 322.12 ﷼ 31 191 269 083.74 ﷼ 8 300 226 733.95 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 551.27 ﷼ 67 001 733 888.42 ﷼ 53 767 083.68 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 632.09 ﷼ 66 583 161 269.36 ﷼ 10 466 744 592.05 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 778.79 ﷼ 65 494 665 587.62 ﷼ 5 820 915 996.15 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.42 ﷼ 3 627 855 781.68 ﷼ 196 720 672.15 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 9.04 ﷼ 65 359 766 713.28 ﷼ 3 088 067 722.24 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.49 ﷼ 8 191 571 048.44 ﷼ 192 119 830.57 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.96 ﷼ 3 139 636 188.54 ﷼ 325 115 893.64 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.69 ﷼ 65 342 114 627.29 ﷼ 2 844 756 866.30 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 971.18 ﷼ 63 119 356 391.03 ﷼ 13 329 771 087.63 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.777 ﷼ 2 667 131 535.48 ﷼ 8 019 419.09 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.31 ﷼ 61 842 746 986.72 ﷼ 1 933 782 551.05 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 415.68 ﷼ 29 534 772 594.01 ﷼ 4 697 979 550.54 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 492.47 ﷼ 59 237 906 168.98 ﷼ 17 168 598 097.21 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 5.99 ﷼ 58 959 871 468.47 ﷼ 1 633 804 414.93 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 796.85 ﷼ 58 045 426 473.50 ﷼ 8 183 853 438.03 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.65 ﷼ 3 256 662 803.01 ﷼ 545 116 651.29 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 940.30 ﷼ 57 710 375 383.97 ﷼ 3 372 314 591.32 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 835.52 ﷼ 8 861 689 794.56 ﷼ 15 035 716 179.85 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 305.80 ﷼ 56 033 310 524.88 ﷼ 3 385 299 807.58 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 135.16 ﷼ 55 749 564 749.45 ﷼ 494 502 591.91 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 557.39 ﷼ 55 738 858 584.86 ﷼ 8 246 789 310.83 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 332.89 ﷼ 68 432 955 051.68 ﷼ 271 763 706.86 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 61.18 ﷼ 54 676 934 551.98 ﷼ 3 483 036 117.60 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 144.96 ﷼ 53 981 446 829.76 ﷼ 3 191 172 481.11 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 244.18 ﷼ 53 750 793 690.45 ﷼ 9 800 254 272.92 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.36 ﷼ 338 692 007 118.57 ﷼ 56 370 753.75 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 573.76 ﷼ 1 968 788 108 924.47 ﷼ 8 396 654 966.27 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 697.12 ﷼ 718 387 991 943.73 ﷼ 317 895.54 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 239.87 ﷼ 608 335 477 051.11 ﷼ 14 393 419 295.62 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 829 470.26 ﷼ 7 889 532 632 316.00 ﷼ 22 993 105 784.69 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 649.80 ﷼ 306 626 493 619.43 ﷼ 892 032 879.54 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 970 934.03 ﷼ 3 158 663 192 647.69 ﷼ 6 074 864 107.30 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 911.93 ﷼ 524 952 611 202.83 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.87 ﷼ 611 478 111 878.12 ﷼ 403 489 868.50 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 067.76 ﷼ 276 518 221 633.10 ﷼ 8 370 701 100.80 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 834 004.78 ﷼ 2 815 030 998 393.02 ﷼ 278 017 322 617.02 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 131.38 ﷼ 177 856 518 910.10 ﷼ 1 644 417 659.90 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 16 019 350.99 ﷼ 2 454 737 069 102.95 ﷼ 57 688 460 040.33 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.90 ﷼ 2 439 017 757 711.27 ﷼ 316 580 014.36 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 279.08 ﷼ 176 984 322 567.90 ﷼ 8 019 821 982.97 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 827 421.28 ﷼ 1 447 741 999 264.36 ﷼ 40 642 127.83 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 571.96 ﷼ 174 363 553 839.28 ﷼ 20 901 870 103.26 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 867 043.33 ﷼ 1 279 457 318 761.73 ﷼ 6 176 583 715.61 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 528.74 ﷼ 587 418 800 795.23 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.35 ﷼ 29 653 228 297.78 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 239.51 ﷼ 155 546 969 920.87 ﷼ 3 859 145 192.27 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 285.54 ﷼ 129 686 932 135.48 ﷼ 5 928 198 776.32 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 16 003 948.08 ﷼ 915 338 051 173.02 ﷼ 7 678 218 019.62 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.61 ﷼ 52 233 706 638.14 ﷼ 115 729.34 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.280 ﷼ 117 534 308 766.52 ﷼ 94 259 024 114.45 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 829 229.66 ﷼ 875 585 349 189.68 ﷼ 5 800 640 551.69 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 360.26 ﷼ 136 878 997 123.03 ﷼ 1 680.72 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.06 ﷼ 264 495 559 673.38 ﷼ 187 636 158.95 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.42 ﷼ 91 697 380 593.95 ﷼ 17 369 321 035.73 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 864 295.27 ﷼ 775 412 977 590.77 ﷼ 2 642 483 826.89 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.903 ﷼ 90 339 619 710.59 ﷼ 2 094 978 397.14 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.47 ﷼ 90 000 650 150.41 ﷼ 2 799 843 317.34 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 932 537.41 ﷼ 474 594 970 588.21 ﷼ 844 151 185.11 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 860 956.22 ﷼ 391 039 372 695.37 ﷼ 1 280 845 050.18 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 744.65 ﷼ 88 415 376 906.82 ﷼ 929 873 973.14 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 251.70 ﷼ 81 078 804 388.27 ﷼ 264 908 784.25 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 460.27 ﷼ 384 067 778 345.80 ﷼ 11 005 461 074.62 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 258.84 ﷼ 383 631 142 345.40 ﷼ 5 560 728 104.66 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 791.92 ﷼ 78 134 330 367.41 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 74.29 ﷼ 74 098 164 902.29 ﷼ 35 439 989 011.77 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.05 ﷼ 175 051 279 051.94 ﷼ 883 085 224.69 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 693.98 ﷼ 90 299 046 252.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago