9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
92 326 202 851 723.06 ZMW

Market Capitalizations

attach_money
3 802 391 219 623.73 ZMW

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 36.03 ZMW 8 109 581 480.41 ZMW 2 328 089 356.53 ZMW arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6.69 ZMW 8 038 189 494.73 ZMW 2 692 364 478.56 ZMW arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.099 ZMW 8 029 629 894.84 ZMW 258 248 959.24 ZMW arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 81.40 ZMW 7 953 211 186.86 ZMW 876 756 358.08 ZMW arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.470 ZMW 4 136 286 160.55 ZMW 3 645 160 077.25 ZMW arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 20.75 ZMW 7 865 917 835.19 ZMW 793 113 198.17 ZMW arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 73.07 ZMW 815 911 693.64 ZMW 91 687 191.83 ZMW arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.288 ZMW 7 768 790 833.33 ZMW 1 063 791 029.13 ZMW arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 757.08 ZMW 1 118 360 755.32 ZMW 180 313 691.37 ZMW arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3.27 ZMW 7 468 194 678.14 ZMW 1 470 168 837.45 ZMW arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 480.58 ZMW 7 463 258 268.93 ZMW 465 958 208.56 ZMW arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 16.21 ZMW 7 449 453 295.25 ZMW 1 249 662 463.77 ZMW arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.042 ZMW 7 338 670 420.83 ZMW 212 110 399.29 ZMW arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 16.03 ZMW 1 180 996 680.97 ZMW 618 567 282.16 ZMW arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 55.76 ZMW 7 085 295 130.23 ZMW 844 415 200.09 ZMW arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 9.40 ZMW 7 027 303 292.72 ZMW 444 995 071.27 ZMW arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.060 ZMW 462 086 603.30 ZMW 280 068 487.48 ZMW arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 9.57 ZMW 7 019 843 783.88 ZMW 462 872 491.47 ZMW arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4.04 ZMW 7 012 650 237.93 ZMW 493 001 181.15 ZMW arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 584.07 ZMW 6 992 458 035.85 ZMW 1 377 611 016.00 ZMW arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 9.81 ZMW 6 965 859 890.35 ZMW 1 335 287 463.84 ZMW arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.059 ZMW 331 542 400.95 ZMW 723 147.60 ZMW arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.703 ZMW 6 955 099 132.11 ZMW 623 668 293.11 ZMW arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.365 ZMW 6 932 613 934.73 ZMW 426 859 545.64 ZMW arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 66.62 ZMW 6 861 390 336.64 ZMW 2 504 176 500.06 ZMW arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ZMW 750 889 435.67 ZMW 100 463 895.53 ZMW arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8.08 ZMW 6 858 988 098.93 ZMW 343 451 347.39 ZMW arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 32.66 ZMW 6 334 306 095.39 ZMW 1 410 261 400.49 ZMW arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.686 ZMW 6 855 338 716.74 ZMW 229 562 207.45 ZMW arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.517 ZMW 377 158 202.16 ZMW 6 023 475.94 ZMW arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.116 ZMW 6 687 931 034.97 ZMW 98 380 194.21 ZMW arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.213 ZMW 537 513 414.97 ZMW 95 239 165.42 ZMW arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 31.94 ZMW 3 093 174 781.32 ZMW 823 116 620.99 ZMW arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 153.84 ZMW 6 644 425 817.11 ZMW 5 331 972.45 ZMW arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 62.68 ZMW 6 602 916 820.92 ZMW 1 037 965 795.10 ZMW arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 573.07 ZMW 6 494 972 915.74 ZMW 577 248 412.53 ZMW arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.537 ZMW 359 767 086.87 ZMW 19 508 389.36 ZMW arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.896 ZMW 6 481 595 268.46 ZMW 306 237 401.75 ZMW arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2.53 ZMW 812 341 457.43 ZMW 19 052 133.25 ZMW arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.492 ZMW 311 351 341.78 ZMW 32 241 082.61 ZMW arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4.33 ZMW 6 479 844 746.96 ZMW 282 108 758.52 ZMW arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 96.31 ZMW 6 259 418 328.82 ZMW 1 321 886 315.63 ZMW arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.077 ZMW 264 494 015.36 ZMW 795 269.50 ZMW arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.428 ZMW 6 132 819 567.98 ZMW 191 769 286.57 ZMW arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 41.22 ZMW 2 928 903 390.07 ZMW 465 889 086.78 ZMW arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 48.84 ZMW 5 874 502 796.54 ZMW 1 702 574 990.53 ZMW arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.594 ZMW 5 846 930 660.20 ZMW 162 021 064.30 ZMW arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 277.36 ZMW 5 756 247 007.99 ZMW 811 576 117.68 ZMW arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.16 ZMW 322 956 633.36 ZMW 54 058 110.75 ZMW arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 589.09 ZMW 5 723 020 672.19 ZMW 334 425 586.23 ZMW arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 82.86 ZMW 878 795 771.95 ZMW 1 491 061 424.33 ZMW arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 922.84 ZMW 5 556 709 557.54 ZMW 335 713 303.74 ZMW arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 13.40 ZMW 5 528 571 065.50 ZMW 49 038 817.32 ZMW arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 55.28 ZMW 5 527 509 356.91 ZMW 817 817 340.32 ZMW arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 429.68 ZMW 6 786 357 111.95 ZMW 26 950 254.65 ZMW arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6.07 ZMW 5 422 200 508.16 ZMW 345 405 615.03 ZMW arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 14.38 ZMW 5 353 230 403.82 ZMW 316 462 091.20 ZMW arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 24.22 ZMW 5 330 357 000.64 ZMW 971 871 304.31 ZMW arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4.80 ZMW 33 587 398 199.19 ZMW 5 590 173.12 ZMW arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 56.90 ZMW 195 240 716 622.90 ZMW 832 679 212.87 ZMW arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 159.98 ZMW 71 241 077 556.59 ZMW 31 525.05 ZMW arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 23.79 ZMW 60 327 393 256.90 ZMW 1 427 366 147.32 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 82 256.88 ZMW 782 388 921 372.84 ZMW 2 280 179 583.80 ZMW arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 64.44 ZMW 30 407 526 375.47 ZMW 88 461 088.25 ZMW arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 96 285.56 ZMW 313 238 211 114.45 ZMW 602 431 930.75 ZMW arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 387.94 ZMW 52 058 483 866.14 ZMW 0.000000 ZMW arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.482 ZMW 60 639 041 967.56 ZMW 40 013 270.46 ZMW arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 105.89 ZMW 27 421 750 215.89 ZMW 830 105 420.77 ZMW arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 82 706.56 ZMW 279 160 904 594.33 ZMW 27 570 413 014.62 ZMW arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 310.53 ZMW 17 637 669 615.46 ZMW 163 073 558.24 ZMW arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 588 606.49 ZMW 243 431 287 663.69 ZMW 5 720 847 372.09 ZMW arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2.77 ZMW 241 872 435 491.12 ZMW 31 394 596.80 ZMW arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 27.68 ZMW 17 551 175 676.32 ZMW 795 309 451.56 ZMW arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 82 053.69 ZMW 143 569 632 577.60 ZMW 4 030 397.24 ZMW arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 56.72 ZMW 17 291 279 366.32 ZMW 2 072 795 990.19 ZMW arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 85 982.93 ZMW 126 881 182 729.16 ZMW 612 519 257.63 ZMW arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 52.43 ZMW 58 253 128 970.63 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.23 ZMW 2 940 650 401.53 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 23.75 ZMW 15 425 276 970.24 ZMW 382 703 587.79 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 127.48 ZMW 12 860 789 564.90 ZMW 587 887 427.87 ZMW arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 587 079.02 ZMW 90 772 214 771.68 ZMW 761 433 280.58 ZMW arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5.12 ZMW 5 179 910 560.04 ZMW 11 476.64 ZMW arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.028 ZMW 11 655 638 596.83 ZMW 9 347 475 908.08 ZMW arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 82 233.02 ZMW 86 830 020 084.63 ZMW 575 237 737.90 ZMW arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 35.73 ZMW 13 574 012 037.04 ZMW 166.67 ZMW arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.403 ZMW 26 229 487 256.71 ZMW 18 607 496.65 ZMW arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.141 ZMW 9 093 442 924.84 ZMW 1 722 480 276.52 ZMW arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 85 710.41 ZMW 76 896 129 521.13 ZMW 262 049 752.17 ZMW arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.090 ZMW 8 958 796 536.70 ZMW 207 754 751.11 ZMW arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.34 ZMW 8 925 181 614.13 ZMW 277 654 773.12 ZMW arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 92 477.84 ZMW 47 064 618 961.91 ZMW 83 712 757.90 ZMW arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 85 379.28 ZMW 38 778 580 085.25 ZMW 127 018 801.23 ZMW arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 73.85 ZMW 8 767 973 287.49 ZMW 92 213 712.62 ZMW arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 24.96 ZMW 8 040 420 297.10 ZMW 26 270 465.90 ZMW arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 913.19 ZMW 38 087 221 238.33 ZMW 1 091 389 214.12 ZMW arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 25.67 ZMW 38 043 920 933.32 ZMW 551 446 107.98 ZMW arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 78.53 ZMW 7 748 422 790.97 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 7.37 ZMW 7 348 164 462.38 ZMW 3 514 511 704.13 ZMW arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.104 ZMW 17 359 479 678.35 ZMW 87 573 767.50 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 358.00 ZMW 8 954 772 949.25 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago