Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 50.66 Br | 23 253 330 984.49 Br | 5 272 378 840.00 Br | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 6 735.35 Br | 23 132 330 576.35 Br | 7 209 693 498.36 Br | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.750 Br | 5 453 529 975.41 Br | 2 425 475.48 Br | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 231.68 Br | 22 833 263 608.00 Br | 234 307 290.93 Br | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 27.25 Br | 6 836 269 549.12 Br | 96 571 706.24 Br | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 36.82 Br | 22 783 051 747.79 Br | 2 008 630 370.97 Br | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 24.35 Br | 22 669 730 189.56 Br | 2 719 619 129.47 Br | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 33.69 Br | 22 612 322 905.56 Br | 3 724 223 507.37 Br | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 233.63 Br | 11 641 440 059.32 Br | 2 023 110 997.70 Br | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.023 Br | 22 543 681 575.33 Br | 363 409 978.48 Br | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.248 Br | 22 521 261 537.76 Br | 48 720 289.19 Br | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 1.91 Br | 25 379 722 520.81 Br | 51 298 993.49 Br | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 60.98 Br | 22 372 955 610.64 Br | 358 300 912.50 Br | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 15.32 Br | 21 955 786 345.00 Br | 1 146 240 751.01 Br | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 21.33 Br | 21 778 368 525.39 Br | 475 798 495.51 Br | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 93.55 Br | 21 529 166 961.86 Br | 2 010 038 205.69 Br | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 19.03 Br | 21 126 354 013.37 Br | 7 080 582 753.70 Br | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 2.01 Br | 964 306 062.42 Br | 222 145.81 Br | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 161.66 Br | 20 855 357 844.82 Br | 26 574 480.84 Br | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 178.86 Br | 20 711 420 593.56 Br | 5 875 850 319.07 Br | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 271.45 Br | 20 638 711 577.80 Br | 3 913 361 389.11 Br | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 230.41 Br | 20 238 237 634.82 Br | 158 728 939.68 Br | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 23.28 Br | 20 222 301 550.15 Br | 78 792 559.47 Br | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 160.24 Br | 19 890 124 352.40 Br | 179 614 818.70 Br | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 573.58 Br | 19 845 483 402.77 Br | 282 979 525.26 Br | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 21 221.89 Br | 26 020 048 048.09 Br | 209 104 286 555.53 Br | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 19.70 Br | 19 695 135 863.54 Br | 554 741 406.26 Br | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 53.07 Br | 19 692 644 492.47 Br | 862 809 020.90 Br | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 34.30 Br | 19 671 535 460.51 Br | 49 784 833.80 Br | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 223.36 Br | 19 303 042 745.50 Br | 1 320 940 018.05 Br | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 319.67 Br | 19 173 034 641.10 Br | 4 440 729 654.28 Br | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 14 816.58 Br | 25 572 331 862.53 Br | 1 221 233 523.59 Br | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 38.70 Br | 19 031 762 132.47 Br | 12 474 408.31 Br | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 129.40 Br | 18 821 158 548.13 Br | 540 548 964.81 Br | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 3.21 Br | 18 780 150 776.04 Br | 655 196 060.20 Br | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.853 Br | 2 137 888 589.37 Br | 496 615 169.77 Br | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 93.57 Br | 18 624 082 550.44 Br | 12 719 430.54 Br | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 422.94 Br | 18 608 158 263.67 Br | 305 734 795.83 Br | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.058 Br | 18 360 811 704.03 Br | 1 633 515 293.55 Br | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 10.09 Br | 9 219 777 888.50 Br | 337 822.78 Br | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 64.48 Br | 18 350 987 794.55 Br | 858 319 488.51 Br | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 24.41 Br | 4 775 298 084.83 Br | 0.000000 Br | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.968 Br | 18 304 304 657.30 Br | 4 345 422 049.81 Br | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 2.47 Br | 18 245 085 244.71 Br | 1 821 824 157.03 Br | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 4.24 Br | 3 950 857 415.70 Br | 364 352 371.67 Br | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 1 173.87 Br | 18 182 409 335.32 Br | 777 028 076.38 Br | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 4 520.92 Br | 24 513 250 396.00 Br | 3 632 516 564.27 Br | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 1 105.01 Br | 18 148 856 684.69 Br | 818 862 133.07 Br | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 48.98 Br | 3 086 306 190.35 Br | 0.000000 Br | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 200.04 Br | 18 096 186 832.83 Br | 5 315 784 319.34 Br | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 21.93 Br | 18 093 772 579.74 Br | 74 104 333.19 Br | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 46.12 Br | 18 090 129 474.71 Br | 3 416 422 784.24 Br | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 33.95 Br | 24 766 918 759.37 Br | 425 722 023.39 Br | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 259.88 Br | 17 925 200 307.21 Br | 101 533 873.99 Br | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 23.05 Br | 17 785 060 828.57 Br | 137 820 615.89 Br | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 18.68 Br | 17 767 364 842.60 Br | 1 662 928.32 Br | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 3.05 Br | 17 761 057 570.43 Br | 6 173 223 281.70 Br | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 23.82 Br | 17 730 323 035.13 Br | 866 530 107.17 Br | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 210.26 Br | 17 711 399 348.23 Br | 15 214 830.16 Br | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 5.03 Br | 17 630 238 432.38 Br | 974 929 207.65 Br | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 17.63 Br | 17 628 960 662.31 Br | 2 760 088 370.62 Br | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 1.02 Br | 17 569 305 015.19 Br | 289 781 014.31 Br | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 328.78 Br | 17 277 034 356.34 Br | 355 023 542.35 Br | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 237.87 Br | 17 217 685 166.85 Br | 1 078 985 386.22 Br | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 128.77 Br | 17 157 935 568.16 Br | 222 149 555.51 Br | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 71.82 Br | 4 310 167 767.99 Br | 0.000000 Br | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 2 322.73 Br | 17 054 183 401.31 Br | 838 440 603.39 Br | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 57.79 Br | 2 676 880 950.83 Br | 415 700 571.03 Br | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 44.30 Br | 16 636 047 571.17 Br | 3 028 569 572.30 Br | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.780 Br | 16 620 798 786.09 Br | 1 021 095 107.72 Br | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 143.26 Br | 2 672 843 479.43 Br | 346 508 911.96 Br | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 31.64 Br | 16 605 930 699.08 Br | 1 772 357 722.64 Br | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 19.89 Br | 16 562 760 458.33 Br | 548 784 905.79 Br | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 29.65 Br | 16 477 427 690.12 Br | 1 102 197 034.08 Br | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 15.82 Br | 16 515 820 500.95 Br | 771 557 160.19 Br | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 17.32 Br | 16 456 014 502.55 Br | 804 342 515.72 Br | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000345 Br | 16 323 831 556.10 Br | 20 266 201.53 Br | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 79.07 Br | 4 139 121 245.74 Br | 24 098 504.59 Br | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 60.87 Br | 16 238 396 203.71 Br | 216 168 308.22 Br | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 177.88 Br | 16 234 704 036.68 Br | 104 824 480.81 Br | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 7.72 Br | 20 034 029 231.38 Br | 136 384 869.07 Br | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 483.01 Br | 16 156 818 620.57 Br | 1 176 329 998.76 Br | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 50 570.29 Br | 17 532 492 979.01 Br | 23 635 365.10 Br | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.007 Br | 16 051 821 199.82 Br | 443 809 066.56 Br | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 22.09 Br | 10 234 645 144.07 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 13.59 Br | 16 018 589 826.14 Br | 2 785 600 608.87 Br | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 119.29 Br | 1 089 061 224.02 Br | 283 234 762.74 Br | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 61.91 Br | 16 003 898 707.62 Br | 1 608 181 030.93 Br | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 28.22 Br | 10 146 228 232.27 Br | 17 401 326.23 Br | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 5.53 Br | 15 942 952 341.52 Br | 220 309 946.45 Br | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 19.25 Br | 15 940 667 865.32 Br | 1 573 510 889.02 Br | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 408.14 Br | 15 841 274 446.83 Br | 1 598 609 913.03 Br | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.380 Br | 15 681 975 754.92 Br | 992 024 076.25 Br | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 1.91 Br | 15 449 828 630.61 Br | 623 357 270.29 Br | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.887 Br | 1 369 436 147.15 Br | 220 275.42 Br | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 143.84 Br | 15 407 505 536.61 Br | 135 621 170.90 Br | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 33.16 Br | 15 399 325 995.34 Br | 1 412 600 057.31 Br | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 90.57 Br | 15 397 726 372.82 Br | 23 850 559 216.58 Br | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 70.78 Br | 15 394 883 079.05 Br | 2 237 852 623.35 Br | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 15.53 Br | 15 316 571 355.92 Br | 2 167 637 712.31 Br | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago