0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 461.02 ع.د 211 599 418 609.11 ع.د 47 977 311 206.48 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 289.98 ع.د 210 498 345 561.48 ع.د 65 606 383 602.42 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.82 ع.د 49 625 740 627.58 ع.د 22 071 212.17 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 108.25 ع.د 207 776 911 945.40 ع.د 2 132 136 964.36 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 247.98 ع.د 62 208 320 305.31 ع.د 878 778 051.57 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 335.04 ع.د 207 319 996 743.21 ع.د 18 278 027 306.37 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 221.58 ع.د 206 288 799 283.73 ع.د 24 747 844 814.95 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 306.58 ع.د 205 766 407 548.62 ع.د 33 889 490 045.81 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 125.95 ع.د 105 934 154 120.47 ع.د 18 409 797 339.60 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 205 141 788 840.12 ع.د 3 306 938 701.17 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.26 ع.د 204 937 772 180.35 ع.د 443 342 283.89 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.38 ع.د 230 949 042 674.64 ع.د 466 807 839.46 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 554.93 ع.د 203 588 225 830.38 ع.د 3 260 447 495.56 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.39 ع.د 199 792 091 240.86 ع.د 10 430 500 329.70 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.13 ع.د 198 177 634 047.39 ع.د 4 329 645 722.24 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 851.25 ع.د 195 909 962 977.25 ع.د 18 290 838 245.45 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.21 ع.د 192 244 467 235.34 ع.د 64 431 508 548.03 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.27 ع.د 8 774 940 773.27 ع.د 2 021 470.61 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 471.07 ع.د 189 778 470 783.11 ع.د 241 821 040.57 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 627.58 ع.د 188 468 678 276.21 ع.د 53 468 748 721.56 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 470.09 ع.د 187 807 044 660.21 ع.د 35 610 596 834.27 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 096.71 ع.د 184 162 833 275.66 ع.د 1 444 393 122.69 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 211.86 ع.د 184 017 818 944.03 ع.د 716 992 321.91 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 458.16 ع.د 180 995 090 631.89 ع.د 1 634 449 328.35 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 219.42 ع.د 180 588 869 304.14 ع.د 2 575 041 961.22 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 113.79 ع.د 236 775 842 688.12 ع.د 1 902 796 012 035.32 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.26 ع.د 179 220 744 801.33 ع.د 5 048 006 202.69 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 482.91 ع.د 179 198 073 956.03 ع.د 7 851 343 418.91 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 312.13 ع.د 179 005 987 115.06 ع.د 453 029 370.07 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 032.50 ع.د 175 652 796 799.68 ع.د 12 020 219 383.77 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 908.96 ع.د 174 469 755 999.03 ع.د 40 409 514 390.59 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 827.11 ع.د 232 701 738 869.15 ع.د 11 112 915 553.89 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 352.12 ع.د 173 184 211 974.78 ع.د 113 513 954.07 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 177.55 ع.د 171 267 772 732.89 ع.د 4 918 858 582.43 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.17 ع.د 170 894 612 399.91 ع.د 5 962 118 094.22 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.76 ع.د 19 454 244 334.45 ع.د 4 519 072 182.19 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 851.47 ع.د 169 474 431 101.08 ع.د 115 743 594.26 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 848.63 ع.د 169 329 524 127.35 ع.د 2 782 109 156.30 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.525 ع.د 167 078 733 122.37 ع.د 14 864 575 171.44 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.85 ع.د 83 897 642 114.76 ع.د 3 074 101.68 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 586.78 ع.د 166 989 338 035.93 ع.د 7 810 489 812.04 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.11 ع.د 43 454 002 315.15 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.81 ع.د 166 564 533 318.37 ع.د 39 542 239 344.72 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.46 ع.د 166 025 651 672.40 ع.د 16 578 138 103.89 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.61 ع.د 35 951 801 173.26 ع.د 3 315 514 240.37 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 681.91 ع.د 165 455 316 781.61 ع.د 7 070 758 564.22 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 139.25 ع.د 223 064 365 938.49 ع.د 33 054 980 105.88 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 055.28 ع.د 165 149 996 164.49 ع.د 7 451 437 877.59 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 445.74 ع.د 28 084 604 135.40 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 820.30 ع.د 164 670 713 861.30 ع.د 48 372 290 067.80 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.57 ع.د 164 648 744 770.06 ع.د 674 330 650.98 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 419.67 ع.د 164 615 593 437.55 ع.د 31 088 581 474.66 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 308.92 ع.د 225 372 683 755.18 ع.د 3 873 962 517.36 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 364.85 ع.د 163 114 779 813.17 ع.د 923 932 520.46 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 209.75 ع.د 161 839 546 074.60 ع.د 1 254 132 675.19 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 169.96 ع.د 161 678 517 087.18 ع.د 15 132 226.26 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.72 ع.د 161 621 122 508.99 ع.د 56 174 767 314.98 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 216.78 ع.د 161 341 446 027.16 ع.د 7 885 204 360.93 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 913.32 ع.د 161 169 245 272.42 ع.د 138 451 098.35 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.79 ع.د 160 430 701 507.66 ع.د 8 871 608 702.48 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.42 ع.د 160 419 074 123.91 ع.د 25 116 104 652.79 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.25 ع.د 159 876 222 854.31 ع.د 2 636 933 787.83 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 991.83 ع.د 157 216 633 932.09 ع.د 3 230 624 257.80 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 164.56 ع.د 156 676 571 349.28 ع.د 9 818 493 555.40 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 171.74 ع.د 156 132 865 144.24 ع.د 2 021 504 653.31 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 653.59 ع.د 39 221 434 315.07 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 136.22 ع.د 155 188 746 720.99 ع.د 7 629 596 995.52 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 525.91 ع.د 24 358 938 220.93 ع.د 3 782 769 840.80 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 403.07 ع.د 151 383 816 639.51 ع.د 27 559 215 543.92 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.10 ع.د 151 245 056 559.90 ع.د 9 291 706 692.81 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 303.66 ع.د 24 322 198 254.38 ع.د 3 153 143 279.26 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 287.96 ع.د 151 109 760 736.28 ع.د 16 128 006 087.74 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 180.96 ع.د 150 716 922 486.65 ع.د 4 993 803 558.02 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 269.79 ع.د 149 940 415 922.73 ع.د 10 029 713 668.09 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.00 ع.د 150 289 780 771.00 ع.د 7 020 974 613.41 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.58 ع.د 149 745 561 342.85 ع.د 7 319 313 039.61 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 542 730 030.68 ع.د 184 417 297.67 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 719.48 ع.د 37 664 954 312.77 ع.د 219 290 284.23 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 553.89 ع.د 147 765 289 976.78 ع.د 1 967 076 818.90 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 618.63 ع.د 147 731 692 192.53 ع.د 953 876 208.54 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.23 ع.د 182 304 588 559.20 ع.د 1 241 067 743.03 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 395.28 ع.د 147 022 954 645.37 ع.د 10 704 304 858.35 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 460 176.85 ع.د 159 541 242 654.76 ع.د 215 075 832.22 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 067 504 727.20 ع.د 4 038 550 026.24 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.03 ع.د 93 132 676 931.30 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.64 ع.د 145 765 107 648.86 ع.د 25 348 259 555.05 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 085.50 ع.د 9 910 181 125.68 ع.د 2 577 364 557.63 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 563.39 ع.د 145 631 422 193.66 ع.د 14 634 039 802.30 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 256.75 ع.د 92 328 105 442.47 ع.د 158 347 658.52 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.29 ع.د 145 076 825 708.47 ع.د 2 004 764 677.11 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.15 ع.د 145 056 037 554.07 ع.د 14 318 550 297.71 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 713.99 ع.د 144 151 582 636.14 ع.د 14 546 945 055.16 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.46 ع.د 142 702 004 912.65 ع.د 9 027 167 674.21 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.38 ع.د 140 589 524 917.06 ع.د 5 672 393 175.25 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.08 ع.د 12 461 521 867.65 ع.د 2 004 450.46 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 308.91 ع.د 140 204 395 488.00 ع.د 1 234 118 283.18 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 301.79 ع.د 140 129 963 735.53 ع.د 12 854 302 510.61 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 824.21 ع.د 140 115 407 576.03 ع.د 217 034 044 158.96 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 644.09 ع.د 140 089 534 323.27 ع.د 20 363 891 708.63 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.34 ع.د 139 376 917 490.21 ع.د 19 724 953 813.54 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago