9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
12 776 610 854 857.69 BYN

Market Capitalizations

attach_money
482 454 537 026.55 BYN

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1.19 BYN 546 050 951.64 BYN 123 809 680.64 BYN arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 158.16 BYN 543 209 535.58 BYN 169 303 055.91 BYN arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.018 BYN 128 063 598.06 BYN 56 956.71 BYN arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5.44 BYN 536 186 636.25 BYN 5 502 167.38 BYN arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.640 BYN 160 534 054.04 BYN 2 267 764.22 BYN arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.865 BYN 535 007 526.29 BYN 47 168 060.62 BYN arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.572 BYN 532 346 430.35 BYN 63 863 995.00 BYN arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.791 BYN 530 998 352.43 BYN 87 454 816.33 BYN arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5.49 BYN 273 372 422.52 BYN 47 508 104.81 BYN arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000529 BYN 529 386 468.79 BYN 8 533 846.82 BYN arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.006 BYN 528 859 985.82 BYN 1 144 083.84 BYN arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.045 BYN 595 984 362.15 BYN 1 204 638.78 BYN arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1.43 BYN 525 377 362.51 BYN 8 413 872.16 BYN arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.360 BYN 515 581 102.58 BYN 26 916 825.52 BYN arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.501 BYN 511 414 853.48 BYN 11 173 032.43 BYN arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2.20 BYN 505 562 928.39 BYN 47 201 120.38 BYN arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.447 BYN 496 103 793.53 BYN 166 271 187.27 BYN arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.047 BYN 22 644 508.15 BYN 5 216.58 BYN arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3.80 BYN 489 740 072.31 BYN 624 040.51 BYN arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4.20 BYN 486 360 037.29 BYN 137 980 819.20 BYN arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6.37 BYN 484 652 633.43 BYN 91 896 284.11 BYN arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5.41 BYN 475 248 424.72 BYN 3 727 383.77 BYN arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.547 BYN 474 874 202.46 BYN 1 850 261.89 BYN arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3.76 BYN 467 073 785.60 BYN 4 217 840.56 BYN arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 13.47 BYN 466 025 495.66 BYN 6 645 122.76 BYN arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 498.35 BYN 611 020 933.21 BYN 4 910 332 835.37 BYN arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.463 BYN 462 494 929.78 BYN 13 026 824.97 BYN arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1.25 BYN 462 436 425.67 BYN 20 261 083.77 BYN arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.805 BYN 461 940 728.64 BYN 1 169 082.22 BYN arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5.25 BYN 453 287 525.46 BYN 31 019 235.67 BYN arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7.51 BYN 450 234 584.39 BYN 104 280 313.87 BYN arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 347.93 BYN 600 507 349.18 BYN 28 677 858.16 BYN arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.909 BYN 446 917 124.72 BYN 292 932.76 BYN arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3.04 BYN 441 971 584.33 BYN 12 693 548.16 BYN arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.075 BYN 441 008 611.19 BYN 15 385 771.29 BYN arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.020 BYN 50 203 392.34 BYN 11 661 864.11 BYN arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2.20 BYN 437 343 708.17 BYN 298 686.55 BYN arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 9.93 BYN 436 969 762.95 BYN 7 179 477.91 BYN arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.001 BYN 431 161 398.36 BYN 38 359 346.50 BYN arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.237 BYN 216 505 260.83 BYN 7 932.99 BYN arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1.51 BYN 430 930 706.46 BYN 20 155 657.43 BYN arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.573 BYN 112 136 883.33 BYN 0.000000 BYN arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.023 BYN 429 834 460.44 BYN 102 042 234.17 BYN arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.058 BYN 428 443 828.85 BYN 42 781 346.70 BYN arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.100 BYN 92 776 791.98 BYN 8 555 976.75 BYN arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 27.57 BYN 426 972 029.39 BYN 18 246 715.74 BYN arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 106.16 BYN 575 637 258.82 BYN 85 301 289.87 BYN arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 25.95 BYN 426 184 122.63 BYN 19 229 092.27 BYN arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.15 BYN 72 474 796.55 BYN 0.000000 BYN arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4.70 BYN 424 947 292.40 BYN 124 828 958.41 BYN arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.515 BYN 424 890 599.22 BYN 1 740 169.69 BYN arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1.08 BYN 424 805 049.28 BYN 80 226 824.87 BYN arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.797 BYN 581 594 076.42 BYN 9 997 101.76 BYN arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6.10 BYN 420 932 067.43 BYN 2 384 289.31 BYN arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.541 BYN 417 641 214.36 BYN 3 236 399.92 BYN arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.439 BYN 417 225 664.87 BYN 39 050.04 BYN arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.072 BYN 417 077 553.10 BYN 144 963 938.71 BYN arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.559 BYN 416 355 823.28 BYN 20 348 464.91 BYN arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4.94 BYN 415 911 444.06 BYN 357 285.26 BYN arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.118 BYN 414 005 566.77 BYN 22 893 968.27 BYN arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.414 BYN 413 975 561.28 BYN 64 814 321.97 BYN arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.024 BYN 412 574 685.73 BYN 6 804 840.08 BYN arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 7.72 BYN 405 711 382.08 BYN 8 336 910.67 BYN arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5.59 BYN 404 317 702.98 BYN 25 337 488.09 BYN arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3.02 BYN 402 914 621.19 BYN 5 216 670.95 BYN arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1.69 BYN 101 214 368.51 BYN 0.000000 BYN arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 54.54 BYN 400 478 240.38 BYN 19 688 847.58 BYN arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1.36 BYN 62 860 387.25 BYN 9 761 771.02 BYN arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1.04 BYN 390 659 282.91 BYN 71 118 984.98 BYN arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.018 BYN 390 301 200.29 BYN 23 978 068.16 BYN arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3.36 BYN 62 765 576.53 BYN 8 136 964.17 BYN arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.743 BYN 389 952 057.50 BYN 41 619 741.35 BYN arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.467 BYN 388 938 303.76 BYN 12 886 950.27 BYN arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.696 BYN 386 934 460.13 BYN 25 882 560.21 BYN arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.372 BYN 387 836 026.92 BYN 18 118 243.87 BYN arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.407 BYN 386 431 620.71 BYN 18 888 132.48 BYN arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000008 BYN 383 327 608.48 BYN 475 905.09 BYN arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1.86 BYN 97 197 734.67 BYN 565 897.91 BYN arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1.43 BYN 381 321 355.89 BYN 5 076 215.12 BYN arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4.18 BYN 381 234 653.85 BYN 2 461 561.64 BYN arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.181 BYN 470 453 060.43 BYN 3 202 684.71 BYN arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 11.34 BYN 379 405 694.14 BYN 27 623 402.24 BYN arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 187.53 BYN 411 710 239.80 BYN 555 022.14 BYN arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000165 BYN 376 940 071.40 BYN 10 421 834.33 BYN arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.519 BYN 240 337 082.21 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.319 BYN 376 159 709.09 BYN 65 413 418.16 BYN arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2.80 BYN 25 574 095.95 BYN 6 651 116.43 BYN arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1.45 BYN 375 814 721.99 BYN 37 764 429.66 BYN arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.663 BYN 238 260 814.57 BYN 408 630.09 BYN arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.130 BYN 374 383 536.87 BYN 5 173 471.96 BYN arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.452 BYN 374 329 891.20 BYN 36 950 281.18 BYN arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 9.58 BYN 371 995 865.56 BYN 37 539 673.99 BYN arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.009 BYN 368 255 102.47 BYN 23 295 401.90 BYN arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.045 BYN 362 803 661.63 BYN 14 638 110.59 BYN arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.021 BYN 32 158 055.63 BYN 5 172.66 BYN arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3.38 BYN 361 809 801.19 BYN 3 184 751.01 BYN arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.779 BYN 361 617 723.50 BYN 33 171 660.70 BYN arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2.13 BYN 361 580 160.04 BYN 560 075 481.91 BYN arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1.66 BYN 361 513 391.83 BYN 52 550 817.58 BYN arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.365 BYN 359 674 421.28 BYN 50 901 982.02 BYN arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago