Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 068 482.88 Br | 179 203 587 064 390.12 Br | 5 342 052 827 899.38 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 374 176.58 Br | 45 039 438 567 147.02 Br | 2 578 828 080 003.41 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 32.05 Br | 1 387 659 750 311.18 Br | 162 811 801 171.03 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 75 066.64 Br | 12 521 201 083 961.14 Br | 229 987 692 927.07 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 142.61 Br | 17 060 429 251 496.23 Br | 9 227 581 302 044.79 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 81 769.33 Br | 11 932 826 981 271.63 Br | 271 852 766 215.10 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 22 026.76 Br | 10 317 245 372 618.05 Br | 339 510 595 217.06 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 142.64 Br | 5 072 024 039 809.56 Br | 968 354 798 257.72 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 88.57 Br | 5 010 153 178 311.28 Br | 281 426 942 326.88 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 16.64 Br | 2 432 593 047 432.30 Br | 139 240 111 457.69 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 821.05 Br | 2 073 769 145 746.76 Br | 34 955 220 543.92 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 22.32 Br | 1 932 968 276 909.57 Br | 50 468 407 039.81 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 54.02 Br | 1 888 030 960 289.02 Br | 39 126 830 653.68 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 008.33 Br | 1 628 326 711 052.93 Br | 55 643 797 627.66 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 539 974 294 415.90 Br | 85 824 140 684.35 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 711.70 Br | 1 072 980 827 372.61 Br | 38 452 442 056.78 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 48 702.63 Br | 962 757 684 081.32 Br | 31 195 279 913.60 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 641.39 Br | 962 131 740 993.32 Br | 25 677 952 742.38 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 62.32 Br | 1 574 496 510 726.74 Br | 16 722 490 764.07 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 764.18 Br | 926 504 129 092.12 Br | 49 248 457 580.02 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 853.50 Br | 789 776 765 937.14 Br | 205 475 710.25 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 142.62 Br | 765 224 881 977.22 Br | 13 949 725 802.12 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 646.87 Br | 723 831 827 505.32 Br | 42 582 023 818.94 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 264.92 Br | 709 962 687 803.97 Br | 103 563 945 618.27 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 074.71 Br | 645 142 587 339.10 Br | 25 435 946 764.66 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 642 613 401 150.77 Br | 157 526 127 402.44 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 83 367.05 Br | 615 326 870 415.31 Br | 31 780 298 635.74 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 300.08 Br | 613 093 034 436.35 Br | 11 968 601 199.32 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 22.87 Br | 567 600 672 668.42 Br | 6 182 934 704.86 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 223.53 Br | 563 303 579 583.98 Br | 33 914 096 293.08 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.58 Br | 52 208 770 034.06 Br | 880 356 661.88 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 121.15 Br | 562 762 489 718.68 Br | 22 476 477 633.95 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 165.43 Br | 416 890 154 379.85 Br | 11 911 025 941.29 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 939.62 Br | 486 434 974 353.08 Br | 54 163 988 017.80 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 14.23 Br | 421 727 677 765.42 Br | 11 007 338 427.49 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 56.98 Br | 421 286 834 377.51 Br | 13 380 518 786.25 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 803.80 Br | 417 638 351 959.40 Br | 17 365 701 364.69 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 51.82 Br | 768 580 295 481.87 Br | 48 506 022 305.72 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 930.77 Br | 930 769 466 794.12 Br | 28 461 662 503.29 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 142.42 Br | 401 328 511 960.14 Br | 742 247 744 491.72 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 21 742.87 Br | 401 085 116 660.36 Br | 9 599 400 339.44 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 268.45 Br | 400 338 346 495.80 Br | 11 269 596 292.32 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 251.47 Br | 35 267 426 377.16 Br | 56 657 158 977.94 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 143.02 Br | 28 612 447 888.89 Br | 46 275 179 546.81 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 246.60 Br | 395 861 879 064.95 Br | 6 738 147 204.35 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 359.08 Br | 358 665 591 019.47 Br | 103 460 995 683.94 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 935.78 Br | 356 146 604 891.85 Br | 408 882 988.45 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 22 512.83 Br | 336 504 082 169.15 Br | 26 516 571 247.79 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 395.74 Br | 331 756 731 463.36 Br | 18 075 493 990.80 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 552.77 Br | 326 102 215 658.52 Br | 21 991 266 535.77 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 256.06 Br | 321 377 136 336.00 Br | 23 774 911 805.68 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.03 Br | 319 553 225 123.04 Br | 923 891 035.73 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.15 Br | 140 659 037 859.09 Br | 2 993 983 326.10 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 87.83 Br | 317 679 920 357.94 Br | 37 793 560 850.68 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.29 Br | 311 977 131 104.42 Br | 7 427 368 219.51 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 89.57 Br | 292 596 242 635.27 Br | 10 612 131 658.28 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 713.47 Br | 136 911 646 353.72 Br | 6 239 521 829.34 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 102.43 Br | 287 186 539 415.62 Br | 38 991 983 950.79 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.51 Br | 284 498 783 186.86 Br | 3 248 569 102.86 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 680.88 Br | 266 179 630 669.82 Br | 17 319 591 651.72 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 251 673 191 192.74 Br | 70 677 422 050.51 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 738.79 Br | 248 518 611 053.87 Br | 22 359 242 849.46 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 27.99 Br | 12 966 604 249.12 Br | 37 863 437 130.25 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.39 Br | 242 434 820 842.05 Br | 7 062 875 197.88 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 68.76 Br | 242 366 892 580.89 Br | 42 600 817 331.63 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 296.75 Br | 216 439 614 453.36 Br | 15 875 327 742.54 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.022 Br | 215 176 283 562.13 Br | 35 521 255 859.38 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 282.36 Br | 104 150 891 956.99 Br | 4 093 787 672.73 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 204.17 Br | 204 167 758 404.22 Br | 3 487 535 920.76 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 144.59 Br | 202 430 406 178.45 Br | 4 692 362 200.50 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 143.79 Br | 12 798 807 301.18 Br | 475 955 513.96 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 225 762.96 Br | 198 594 306 074.53 Br | 9 918 596 440.03 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 097.39 Br | 187 074 611 124.76 Br | 1 837 894 743.75 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 49.25 Br | 178 515 980 072.80 Br | 6 946 863 524.70 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 69.85 Br | 49 719 811 267.84 Br | 2 095 720 845.28 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.23 Br | 8 987 291 834.57 Br | 685 090 571.24 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 554.02 Br | 39 376 437 955.07 Br | 73 636 511 107.89 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 802.48 Br | 172 105 489 595.10 Br | 16 572 289 042.11 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 125.99 Br | 170 081 609 740.22 Br | 15 173 126 738.53 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.84 Br | 38 382 278 582.16 Br | 1 986 326 214.31 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 186.35 Br | 166 836 615 380.99 Br | 11 985 413 879.46 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 56.91 Br | 163 361 119 538.04 Br | 5 221 133 495.83 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.40 Br | 160 344 076 718.67 Br | 4 015 131 899.27 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.17 Br | 156 702 851 646.47 Br | 8 940 705 175.24 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 109.63 Br | 152 358 769 430.17 Br | 67 198 951 391.97 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 175.10 Br | 148 743 339 408.95 Br | 3 039 854 779.90 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.31 Br | 261 983 423 367.77 Br | 2 054 407 132.54 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.82 Br | 139 368 138 098.73 Br | 3 738 265 751.00 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 141.38 Br | 138 550 596 827.33 Br | 20 573 605 618.72 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 007.90 Br | 138 503 112 344.66 Br | 4 697 364 644.46 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 153.27 Br | 135 978 500 589.79 Br | 196 454 533.11 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 148.25 Br | 135 305 106 118.59 Br | 5 324 439 106.87 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.52 Br | 133 980 571 153.71 Br | 5 907 790 157.46 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 271.99 Br | 133 331 657 027.94 Br | 28 899 860 929.03 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000143 Br | 131 307 764 760.76 Br | 2 861 163 680.90 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 83.91 Br | 128 768 711 075.88 Br | 5 238 602 886.73 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 342.18 Br | 55 513 817 261.39 Br | 1 710 527 238.87 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.24 Br | 127 216 236 840.76 Br | 19 605 558 167.24 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 432.75 Br | 125 951 826 507.08 Br | 1 808 159 713.51 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 64.65 Br | 125 389 785 100.19 Br | 10 648 725 413.99 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago