0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 971.16 ₫ 8 997 509 194 227.50 ₫ 2 582 994 626 910.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 425.90 ₫ 8 918 300 415 190.00 ₫ 2 987 154 664 952.50 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.36 ₫ 8 908 803 614 532.50 ₫ 286 524 944 690.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 318.10 ₫ 8 824 017 731 400.00 ₫ 972 753 453 677.50 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 521.65 ₫ 4 589 173 047 882.50 ₫ 4 044 272 986 065.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 23 024.10 ₫ 8 727 166 526 920.00 ₫ 879 952 104 782.50 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 81 071.77 ₫ 905 246 834 615.00 ₫ 101 726 131 425.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 319.37 ₫ 8 619 404 974 192.50 ₫ 1 180 266 773 132.50 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 839 972.82 ₫ 1 240 811 403 497.50 ₫ 200 056 451 730.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 630.23 ₫ 8 285 896 188 742.50 ₫ 1 631 139 370 627.50 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 533 202.96 ₫ 8 280 419 286 225.00 ₫ 516 976 526 560.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 983.50 ₫ 8 265 102 789 570.00 ₫ 1 386 489 492 042.50 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.83 ₫ 8 142 190 166 572.50 ₫ 235 334 618 987.50 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 787.82 ₫ 1 310 305 411 085.00 ₫ 686 294 949 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 865.97 ₫ 7 861 072 514 287.50 ₫ 936 871 223 865.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 426.16 ₫ 7 796 731 081 570.00 ₫ 493 718 110 462.50 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 66.02 ₫ 512 681 014 642.50 ₫ 310 733 519 010.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 621.97 ₫ 7 788 454 822 247.50 ₫ 513 552 950 647.50 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 486.75 ₫ 7 780 473 646 400.00 ₫ 546 980 466 360.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 648 022.69 ₫ 7 758 070 576 117.50 ₫ 1 528 447 283 315.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 885.53 ₫ 7 728 560 168 052.50 ₫ 1 481 489 675 132.50 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.94 ₫ 367 843 372 442.50 ₫ 802 325 892.50 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 779.46 ₫ 7 716 621 201 607.50 ₫ 691 954 475 695.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 405.22 ₫ 7 691 674 073 240.00 ₫ 473 596 904 577.50 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 915.75 ₫ 7 612 652 118 762.50 ₫ 2 778 361 761 050.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.66 ₫ 833 105 212 342.50 ₫ 111 463 806 847.50 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 969.85 ₫ 7 609 986 857 187.50 ₫ 381 056 243 572.50 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 231.89 ₫ 7 027 856 797 542.50 ₫ 1 564 672 597 200.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 760.59 ₫ 7 605 937 899 797.50 ₫ 254 697 246 360.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 573.49 ₫ 418 453 701 932.50 ₫ 6 682 993 480.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.51 ₫ 7 420 200 552 010.00 ₫ 109 151 958 587.50 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 236.37 ₫ 596 366 397 560.00 ₫ 105 667 014 822.50 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 441.74 ₫ 3 431 850 164 092.50 ₫ 913 240 638 027.50 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 680.03 ₫ 7 371 931 896 137.50 ₫ 5 915 776 445.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 546.25 ₫ 7 325 878 030 630.00 ₫ 1 151 613 903 535.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 635 816.57 ₫ 7 206 115 218 992.50 ₫ 640 452 027 230.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 595.96 ₫ 399 158 412 767.50 ₫ 21 644 386 100.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 994.27 ₫ 7 191 272 837 210.00 ₫ 339 767 698 802.50 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 804.29 ₫ 901 285 688 995.00 ₫ 21 138 173 965.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 546.15 ₫ 345 441 570 200.00 ₫ 35 771 197 060.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 806.80 ₫ 7 189 330 649 027.50 ₫ 312 997 181 750.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 855.22 ₫ 6 944 769 480 407.50 ₫ 1 466 621 219 277.50 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.44 ₫ 293 453 779 425.00 ₫ 882 344 500.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 474.57 ₫ 6 804 309 270 792.50 ₫ 212 766 333 660.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 735.57 ₫ 3 249 592 502 987.50 ₫ 516 899 836 557.50 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 184.73 ₫ 6 517 709 089 062.50 ₫ 1 888 991 949 605.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 659.46 ₫ 6 487 118 046 742.50 ₫ 179 760 943 180.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 307 726.19 ₫ 6 386 505 333 690.00 ₫ 900 436 551 292.50 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 282.23 ₫ 358 317 538 952.50 ₫ 59 976 997 542.50 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 653 587.40 ₫ 6 349 641 006 897.50 ₫ 371 042 241 100.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 928.84 ₫ 975 016 165 387.50 ₫ 1 654 319 511 672.50 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 023 879.42 ₫ 6 165 120 290 655.00 ₫ 372 470 952 335.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 871.37 ₫ 6 133 900 881 680.00 ₫ 54 408 135 707.50 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 327.23 ₫ 6 132 722 925 355.00 ₫ 907 361 132 810.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 476 730.65 ₫ 7 529 403 417 120.00 ₫ 29 901 070 055.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 731.20 ₫ 6 015 883 685 607.50 ₫ 383 224 486 302.50 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 949.19 ₫ 5 939 361 962 582.50 ₫ 351 111 901 652.50 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 866.35 ₫ 5 913 984 123 295.00 ₫ 1 078 282 648 402.50 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 321.03 ₫ 37 264 922 343 685.00 ₫ 6 202 247 815.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 63 129.05 ₫ 216 617 854 712 337.50 ₫ 923 850 249 455.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 286 986.69 ₫ 79 041 347 802 007.50 ₫ 34 976 770.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 391.60 ₫ 66 932 711 238 390.00 ₫ 1 583 650 163 092.50 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 263 283.50 ₫ 868 053 614 174 300.00 ₫ 2 529 839 156 217.50 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 495.39 ₫ 33 736 882 574 982.50 ₫ 98 146 797 932.50 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 827 975.40 ₫ 347 535 035 105 402.50 ₫ 668 392 918 785.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 430 413.87 ₫ 57 758 429 131 572.50 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 535.32 ₫ 67 278 482 736 747.50 ₫ 44 394 370 992.50 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 481.14 ₫ 30 424 190 235 360.00 ₫ 920 994 649 792.50 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 762 198.75 ₫ 309 726 563 796 520.00 ₫ 30 589 130 300 602.50 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 344 533.09 ₫ 19 568 839 022 477.50 ₫ 180 928 675 932.50 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 762 544 902.85 ₫ 270 084 868 646 640.00 ₫ 6 347 229 749 585.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 069.63 ₫ 268 355 335 897 135.00 ₫ 34 832 028 517.50 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 705.64 ₫ 19 472 874 759 142.50 ₫ 882 388 828 565.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 91 037 842.81 ₫ 159 289 242 268 390.00 ₫ 4 471 690 225.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 930.97 ₫ 19 184 522 093 297.50 ₫ 2 299 748 886 495.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 397 298.42 ₫ 140 773 554 213 292.50 ₫ 679 584 719 077.50 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 175.51 ₫ 64 631 333 290 340.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 359.15 ₫ 3 262 625 708 700.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 352.49 ₫ 17 114 208 877 292.50 ₫ 424 606 258 430.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 442.76 ₫ 14 268 932 698 277.50 ₫ 652 255 920 997.50 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 760 850 182.51 ₫ 100 710 972 441 817.50 ₫ 844 803 515 362.50 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 678.09 ₫ 5 747 065 123 127.50 ₫ 12 733 235.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.76 ₫ 12 931 828 318 492.50 ₫ 10 370 942 153 905.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 91 236 811.66 ₫ 96 337 142 173 535.00 ₫ 638 221 201 442.50 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 638.12 ₫ 15 060 246 746 495.00 ₫ 184 922.50 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 446.61 ₫ 29 101 384 987 887.50 ₫ 20 644 853 570.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.44 ₫ 10 089 094 797 435.00 ₫ 1 911 076 689 012.50 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 95 094 939.93 ₫ 85 315 578 126 677.50 ₫ 290 741 890 962.50 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.40 ₫ 9 939 705 816 247.50 ₫ 230 502 065 712.50 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 482.39 ₫ 9 902 410 355 855.00 ₫ 308 055 524 200.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 603 348.69 ₫ 52 217 780 024 202.50 ₫ 92 878 567 247.50 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 727 558.25 ₫ 43 024 492 903 710.00 ₫ 140 926 240 732.50 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 931.12 ₫ 9 727 989 102 697.50 ₫ 102 310 301 602.50 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 693.96 ₫ 8 920 775 470 765.00 ₫ 29 146 850 430.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 341 654.69 ₫ 42 257 436 355 022.50 ₫ 1 210 886 716 197.50 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 479.12 ₫ 42 209 395 048 155.00 ₫ 611 824 597 685.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 87 131.32 ₫ 8 596 806 810 672.50 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 173.57 ₫ 8 152 723 722 017.50 ₫ 3 899 319 767 302.50 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.82 ₫ 19 260 189 738 547.50 ₫ 97 162 323 377.50 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 506 693.88 ₫ 9 935 241 681 427.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago