9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
902 732 477 405 940.00 ﷼

Market Capitalizations

attach_money
36 805 029 601 338.36 ﷼

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 363.13 ﷼ 81 741 435 942.53 ﷼ 23 466 237 741.77 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 67.46 ﷼ 81 021 832 416.93 ﷼ 27 137 989 684.11 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.00 ﷼ 80 935 554 969.94 ﷼ 2 603 049 344.74 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 820.53 ﷼ 80 165 284 033.25 ﷼ 8 837 364 031.00 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.74 ﷼ 41 692 160 199.55 ﷼ 36 741 799 767.94 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 209.17 ﷼ 79 285 400 906.03 ﷼ 7 994 273 420.88 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 736.53 ﷼ 8 224 073 412.60 ﷼ 924 171 331.87 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.90 ﷼ 78 306 398 398.87 ﷼ 10 722 600 971.95 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 631.07 ﷼ 11 272 642 646.57 ﷼ 1 817 492 072.64 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 32.98 ﷼ 75 276 505 743.73 ﷼ 14 818 731 662.21 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 844.09 ﷼ 75 226 748 653.56 ﷼ 4 696 678 015.81 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 163.38 ﷼ 75 087 599 873.25 ﷼ 12 596 112 941.07 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.425 ﷼ 73 970 951 467.30 ﷼ 2 137 990 555.80 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 161.60 ﷼ 11 903 988 483.18 ﷼ 6 234 918 286.87 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 562.05 ﷼ 71 417 026 812.10 ﷼ 8 511 377 702.30 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.72 ﷼ 70 832 491 582.69 ﷼ 4 485 377 722.75 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.600 ﷼ 4 657 653 736.46 ﷼ 2 822 981 726.50 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 96.50 ﷼ 70 757 302 626.87 ﷼ 4 665 575 184.45 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.76 ﷼ 70 684 794 473.76 ﷼ 4 969 260 690.67 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 887.22 ﷼ 70 481 264 908.54 ﷼ 13 885 784 721.49 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 98.89 ﷼ 70 213 165 918.20 ﷼ 13 459 179 731.33 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.599 ﷼ 3 341 818 809.66 ﷼ 7 289 047.35 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.08 ﷼ 70 104 701 648.84 ﷼ 6 286 334 498.71 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.68 ﷼ 69 878 059 580.31 ﷼ 4 302 578 658.43 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 671.52 ﷼ 69 160 153 336.42 ﷼ 25 241 127 851.44 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 568 674 271.74 ﷼ 1 012 637 101.07 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 81.49 ﷼ 69 135 939 712.00 ﷼ 3 461 856 370.70 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 329.16 ﷼ 63 847 348 619.34 ﷼ 14 214 887 933.33 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.91 ﷼ 69 099 155 354.91 ﷼ 2 313 898 013.18 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.21 ﷼ 3 801 608 393.28 ﷼ 60 714 301.22 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.17 ﷼ 67 411 750 853.45 ﷼ 991 634 199.90 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.15 ﷼ 5 417 926 743.07 ﷼ 959 973 847.97 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 321.98 ﷼ 31 178 002 077.79 ﷼ 8 296 696 285.83 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 550.61 ﷼ 66 973 235 131.28 ﷼ 53 744 214.19 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 631.82 ﷼ 66 554 840 549.40 ﷼ 10 462 292 629.47 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 776.33 ﷼ 65 466 807 852.30 ﷼ 5 818 440 106.92 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.41 ﷼ 3 626 312 696.53 ﷼ 196 636 998.28 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 9.03 ﷼ 65 331 966 356.33 ﷼ 3 086 754 232.47 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.48 ﷼ 8 188 086 816.31 ﷼ 192 038 113.64 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.96 ﷼ 3 138 300 764.45 ﷼ 324 977 607.69 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.67 ﷼ 65 314 321 778.54 ﷼ 2 843 546 867.24 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 970.77 ﷼ 63 092 508 978.22 ﷼ 13 324 101 355.12 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.776 ﷼ 2 665 997 088.21 ﷼ 8 016 008.08 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.31 ﷼ 61 816 442 571.52 ﷼ 1 932 960 029.07 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 415.50 ﷼ 29 522 210 168.20 ﷼ 4 695 981 295.11 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 492.26 ﷼ 59 212 709 706.09 ﷼ 17 161 295 544.29 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 5.99 ﷼ 58 934 793 265.86 ﷼ 1 633 109 486.72 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 795.66 ﷼ 58 020 737 224.18 ﷼ 8 180 372 488.53 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.65 ﷼ 3 255 277 602.40 ﷼ 544 884 789.42 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 937.77 ﷼ 57 685 828 646.49 ﷼ 3 370 880 198.97 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 835.16 ﷼ 8 857 920 531.73 ﷼ 15 029 320 834.55 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 301.84 ﷼ 56 009 477 116.17 ﷼ 3 383 859 892.06 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 135.10 ﷼ 55 725 852 030.18 ﷼ 494 292 258.41 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 557.15 ﷼ 55 715 150 419.39 ﷼ 8 243 281 591.97 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 331.05 ﷼ 68 403 847 533.81 ﷼ 271 648 113.91 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 61.15 ﷼ 54 653 678 069.07 ﷼ 3 481 554 630.56 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 144.90 ﷼ 53 958 486 168.09 ﷼ 3 189 815 136.39 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 244.08 ﷼ 53 727 931 135.61 ﷼ 9 796 085 797.71 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.34 ﷼ 338 547 946 648.84 ﷼ 56 346 776.82 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 573.52 ﷼ 1 967 950 697 548.29 ﷼ 8 393 083 503.02 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 692.14 ﷼ 718 082 430 225.72 ﷼ 317 760.32 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 239.76 ﷼ 608 076 725 463.41 ﷼ 14 387 297 147.18 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 829 117.45 ﷼ 7 886 176 870 286.99 ﷼ 22 983 325 814.83 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 649.53 ﷼ 306 496 072 009.89 ﷼ 891 653 459.08 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 970 521.05 ﷼ 3 157 319 675 547.46 ﷼ 6 072 280 202.88 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 910.27 ﷼ 524 729 325 981.54 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.86 ﷼ 611 218 023 590.89 ﷼ 403 318 246.68 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 067.30 ﷼ 276 400 606 383.66 ﷼ 8 367 140 676.86 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 833 650.04 ﷼ 2 813 833 643 039.40 ﷼ 277 899 069 734.61 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 130.05 ﷼ 177 780 868 782.20 ﷼ 1 643 718 217.41 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 16 012 537.27 ﷼ 2 453 692 962 457.91 ﷼ 57 663 922 624.40 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.89 ﷼ 2 437 980 337 174.36 ﷼ 316 445 359.08 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 278.96 ﷼ 176 909 043 423.11 ﷼ 8 016 410 803.21 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 827 069.34 ﷼ 1 447 126 211 504.13 ﷼ 40 624 840.96 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 571.72 ﷼ 174 289 389 421.62 ﷼ 20 892 979 627.07 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 866 674.54 ﷼ 1 278 913 109 809.42 ﷼ 6 173 956 545.40 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 528.52 ﷼ 587 168 945 981.42 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.35 ﷼ 29 640 615 487.59 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 239.41 ﷼ 155 480 809 016.32 ﷼ 3 857 503 729.65 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 284.99 ﷼ 129 631 770 631.90 ﷼ 5 925 677 255.05 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 15 997 140.91 ﷼ 914 948 718 012.36 ﷼ 7 674 952 138.90 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.58 ﷼ 52 211 489 366.53 ﷼ 115 680.12 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.279 ﷼ 117 484 316 303.23 ﷼ 94 218 931 643.99 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 828 876.95 ﷼ 875 212 924 585.48 ﷼ 5 798 173 286.49 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 360.11 ﷼ 136 820 776 520.81 ﷼ 1 680.00 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.06 ﷼ 264 383 058 185.98 ﷼ 187 556 349.12 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.42 ﷼ 91 658 377 702.10 ﷼ 17 361 933 106.60 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 863 927.65 ﷼ 775 083 160 661.40 ﷼ 2 641 359 863.37 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.903 ﷼ 90 301 194 333.61 ﷼ 2 094 087 311.54 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.47 ﷼ 89 962 368 951.96 ﷼ 2 798 652 421.97 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 932 140.76 ﷼ 474 393 104 665.90 ﷼ 843 792 130.82 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 860 590.02 ﷼ 390 873 046 609.93 ﷼ 1 280 300 250.97 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 744.34 ﷼ 88 377 769 994.16 ﷼ 929 478 457.22 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 251.60 ﷼ 81 044 318 039.61 ﷼ 264 796 107.00 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 443.48 ﷼ 383 904 417 583.23 ﷼ 11 000 779 972.44 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 258.73 ﷼ 383 467 967 303.14 ﷼ 5 558 362 884.68 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 791.58 ﷼ 78 101 096 431.86 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 74.26 ﷼ 74 066 647 723.79 ﷼ 35 424 914 840.09 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.05 ﷼ 174 976 822 114.78 ﷼ 882 709 610.06 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 688.16 ﷼ 90 260 638 132.72 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago