9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
960 999 990 656 185.38 ﷼

Market Capitalizations

attach_money
35 539 420 948 324.32 ﷼

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 25.17 ﷼ 25 370 813 919.68 ﷼ 287 816 407.44 ﷼ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 109.80 ﷼ 25 245 122 323.32 ﷼ 1 175 533 039.73 ﷼ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 34.85 ﷼ 25 027 999 144.40 ﷼ 3 446 949 102.60 ﷼ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.97 ﷼ 1 745 121 280.30 ﷼ 174 659 044.27 ﷼ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 143.04 ﷼ 36 488 575 037.11 ﷼ 2 368 760 227.47 ﷼ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000359 ﷼ 24 707 846 552.11 ﷼ 737 885 545.85 ﷼ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 354.43 ﷼ 24 718 326 401.39 ﷼ 357 137 491.48 ﷼ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 92.27 ﷼ 24 682 184 719.48 ﷼ 2 732 480 802.48 ﷼ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 597 225.85 ﷼ 24 499 847 367.42 ﷼ 783 603 972.18 ﷼ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 192.94 ﷼ 15 491 650 589.20 ﷼ 2 693 545 963.34 ﷼ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 244.92 ﷼ 24 491 888 067.06 ﷼ 725 213 810.74 ﷼ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 7.93 ﷼ 1 601 404 477.32 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 48.91 ﷼ 24 490 235 409.11 ﷼ 773 278 153.78 ﷼ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 12.38 ﷼ 24 413 012 277.24 ﷼ 946 315 442.09 ﷼ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000048 ﷼ 24 278 622 367.64 ﷼ 3 575 266 410.49 ﷼ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 502.49 ﷼ 24 218 640 154.50 ﷼ 395 324 693.95 ﷼ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 39.09 ﷼ 24 083 246 528.88 ﷼ 1 592 685 802.31 ﷼ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 47.44 ﷼ 11 741 067 089.60 ﷼ 718.65 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 208.21 ﷼ 23 997 678 899.67 ﷼ 77 703 190.80 ﷼ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.936 ﷼ 23 917 747 411.39 ﷼ 1 071 436 669.04 ﷼ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 73.73 ﷼ 23 907 857 335.11 ﷼ 85 329 755.70 ﷼ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 461.13 ﷼ 23 887 326 671.25 ﷼ 6 611 822 622.20 ﷼ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 24.14 ﷼ 23 867 808 107.67 ﷼ 330 227 361.91 ﷼ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 124.82 ﷼ 23 792 587 856.39 ﷼ 155 257 620.82 ﷼ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 25.41 ﷼ 25 414 104 503.08 ﷼ 2 915 576 331.44 ﷼ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.07 ﷼ 23 757 797 478.07 ﷼ 1 212 244 611.96 ﷼ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 2.90 ﷼ 23 755 676 020.05 ﷼ 238 287 213.94 ﷼ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 80.87 ﷼ 23 672 686 431.84 ﷼ 4 534 416 721.48 ﷼ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 345.75 ﷼ 23 630 544 013.33 ﷼ 3 848 220 394.76 ﷼ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 2 582.04 ﷼ 23 570 118 152.92 ﷼ 1 243 354 059.40 ﷼ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000096 ﷼ 13 192 359 487.90 ﷼ 33 297.50 ﷼ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 377.78 ﷼ 23 464 082 861.59 ﷼ 878 171 987.63 ﷼ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.86 ﷼ 5 745 470 528.59 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 3 596.32 ﷼ 23 376 271 364.12 ﷼ 4 272 373 298.04 ﷼ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 23.26 ﷼ 23 226 540 649.28 ﷼ 1 667 952 526.36 ﷼ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 30.80 ﷼ 23 206 578 677.98 ﷼ 2 450 019 543.41 ﷼ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 848.92 ﷼ 22 927 156 594.36 ﷼ 5 316 308 627.21 ﷼ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 22.68 ﷼ 22 677 798 560.40 ﷼ 707 122 967.33 ﷼ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 5.72 ﷼ 1 426 799 331.88 ﷼ 213 079 089.69 ﷼ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 627.05 ﷼ 22 491 913 946.57 ﷼ 433 850 860.18 ﷼ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 31.86 ﷼ 12 875 250 382.97 ﷼ 3 312 090 872.04 ﷼ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 33.32 ﷼ 22 491 527 551.84 ﷼ 1 020 684 570.93 ﷼ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.256 ﷼ 22 453 403 351.12 ﷼ 405 031 993.31 ﷼ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 32.38 ﷼ 13 638 314 827.92 ﷼ 1 727 643 685.82 ﷼ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 5.75 ﷼ 22 443 315 166.68 ﷼ 508 552 484.93 ﷼ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 52.21 ﷼ 22 387 832 188.45 ﷼ 2 002 971 614.18 ﷼ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 166.21 ﷼ 29 581 784 710.48 ﷼ 2 310 463.25 ﷼ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 3.66 ﷼ 22 280 014 642.42 ﷼ 36 676 358.33 ﷼ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 841 461.52 ﷼ 29 361 972 099.64 ﷼ 101 551 627.19 ﷼ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.222 ﷼ 22 218 815 273.89 ﷼ 1 192 199 277.14 ﷼ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 405.56 ﷼ 22 019 562 791.60 ﷼ 6 136 959 302.57 ﷼ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 30.33 ﷼ 22 009 136 362.05 ﷼ 2 801 423 157.41 ﷼ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 11.71 ﷼ 16 520 386 687.39 ﷼ 109 775 630.70 ﷼ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 588.09 ﷼ 21 968 990 356.27 ﷼ 3 785 300 096.41 ﷼ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.572 ﷼ 29 113 320 499.70 ﷼ 1 717 254 865.67 ﷼ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 452.29 ﷼ 21 898 500 026.90 ﷼ 519 560 063.66 ﷼ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 19.34 ﷼ 21 858 625 431.68 ﷼ 5 052 493 249.74 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 36.41 ﷼ 21 835 163 150.47 ﷼ 4 771 694 949.29 ﷼ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.022 ﷼ 21 791 459 821.80 ﷼ 4 635 183 581.67 ﷼ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 17.07 ﷼ 18 477 429 550.02 ﷼ 10 953 440.35 ﷼ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.03 ﷼ 21 665 493 940.27 ﷼ 169 841 686.47 ﷼ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 11.12 ﷼ 21 593 458 511.06 ﷼ 1 530 871 028.89 ﷼ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 5.67 ﷼ 12 031 611 496.57 ﷼ 5 803 826.19 ﷼ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 147.44 ﷼ 21 583 786 425.60 ﷼ 80 509 523.30 ﷼ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.143 ﷼ 21 418 527 098.03 ﷼ 1 367 500 076.83 ﷼ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 131.71 ﷼ 21 367 142 107.86 ﷼ 81 377 653.81 ﷼ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.12 ﷼ 5 147 726 257.00 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 45.18 ﷼ 21 357 539 012.91 ﷼ 4 294 936 067.63 ﷼ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 24.62 ﷼ 21 315 706 572.57 ﷼ 804 796 753.24 ﷼ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 90.55 ﷼ 21 192 486 417.30 ﷼ 23 065 585.80 ﷼ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 113.88 ﷼ 21 167 547 787.21 ﷼ 4 185 862 559.05 ﷼ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.927 ﷼ 21 145 415 968.72 ﷼ 5 680 671 436.74 ﷼ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 19.13 ﷼ 935 195 514.24 ﷼ 8 711 488.50 ﷼ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.17 ﷼ 21 069 147 924.15 ﷼ 141 596 542.72 ﷼ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 112.64 ﷼ 21 001 769 354.00 ﷼ 959 319 433.54 ﷼ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 237.57 ﷼ 20 865 040 714.21 ﷼ 21 063 423.87 ﷼ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 53.39 ﷼ 20 832 038 339.80 ﷼ 1 462 618 818.56 ﷼ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 25.27 ﷼ 20 735 321 797.14 ﷼ 1 279 690 495.76 ﷼ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 5.75 ﷼ 27 413 342 245.76 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 112.80 ﷼ 20 731 322 503.83 ﷼ 20 929 338 427.14 ﷼ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 110.88 ﷼ 20 697 063 687.77 ﷼ 3 392 554 880.77 ﷼ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 220.81 ﷼ 20 651 555 107.56 ﷼ 3 968 523 066.16 ﷼ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 25.68 ﷼ 20 351 623 919.61 ﷼ 626 587 812.14 ﷼ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 26.61 ﷼ 3 390 723 997.35 ﷼ 0.000000 ﷼ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 5.28 ﷼ 12 030 706 475.30 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 10.90 ﷼ 13 016 107 433.71 ﷼ 2 745 383 703.69 ﷼ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.698 ﷼ 7 791 881 247.39 ﷼ 407 806 226.06 ﷼ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.750 ﷼ 20 098 000 930.98 ﷼ 104 023 307.83 ﷼ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.17 ﷼ 11 668 327 382.32 ﷼ 25 392.34 ﷼ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 4 540.65 ﷼ 20 060 522 558.04 ﷼ 285 388 324.96 ﷼ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 716.05 ﷼ 20 030 375 144.86 ﷼ 52 033 453.00 ﷼ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 6.32 ﷼ 20 026 894 957.18 ﷼ 7 172 609 782.44 ﷼ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.050 ﷼ 19 797 239 221.93 ﷼ 2 050 445 465.57 ﷼ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 36.61 ﷼ 17 738 941 774.56 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 19.81 ﷼ 19 786 109 951.61 ﷼ 2 830 378 567.98 ﷼ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 6.87 ﷼ 19 734 194 836.49 ﷼ 344 550 078.11 ﷼ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 2.87 ﷼ 19 653 771 551.33 ﷼ 58 698 223.20 ﷼ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 264.50 ﷼ 1 799 321 226.78 ﷼ 356 690.49 ﷼ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 7.71 ﷼ 16 429 585 361.84 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.027 ﷼ 19 617 550 099.14 ﷼ 2 061 569 944.88 ﷼ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago