9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
341 617 274 153 969.88 Nu.

Market Capitalizations

attach_money
11 194 368 352 894.54 Nu.

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9.22 Nu. 9 288 662 423.52 Nu. 105 374 209.01 Nu. arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 40.20 Nu. 9 242 644 711.52 Nu. 430 381 524.55 Nu. arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 12.76 Nu. 9 163 152 428.79 Nu. 1 261 983 423.41 Nu. arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.721 Nu. 638 916 926.83 Nu. 63 945 481.08 Nu. arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 52.37 Nu. 13 359 053 316.46 Nu. 867 241 160.84 Nu. arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000132 Nu. 9 045 939 423.20 Nu. 270 151 748.55 Nu. arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 495.88 Nu. 9 049 776 264.33 Nu. 130 753 771.15 Nu. arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 33.78 Nu. 9 036 544 214.15 Nu. 1 000 405 104.60 Nu. arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 584 770.03 Nu. 8 969 787 581.28 Nu. 286 889 998.65 Nu. arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 70.64 Nu. 5 671 742 071.89 Nu. 986 150 434.70 Nu. arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 89.67 Nu. 8 966 873 553.60 Nu. 265 512 422.83 Nu. arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.90 Nu. 586 299 897.21 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 17.91 Nu. 8 966 268 488.98 Nu. 283 109 550.71 Nu. arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4.53 Nu. 8 937 995 860.22 Nu. 346 461 280.89 Nu. arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000018 Nu. 8 888 793 556.06 Nu. 1 308 962 450.57 Nu. arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 183.97 Nu. 8 866 833 104.53 Nu. 144 734 719.25 Nu. arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14.31 Nu. 8 817 263 323.81 Nu. 583 107 850.27 Nu. arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17.37 Nu. 4 298 593 219.45 Nu. 263.11 Nu. arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 76.23 Nu. 8 785 935 640.57 Nu. 28 448 386.04 Nu. arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.343 Nu. 8 756 671 439.03 Nu. 392 270 171.48 Nu. arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 26.99 Nu. 8 753 050 523.27 Nu. 31 240 593.93 Nu. arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 168.83 Nu. 8 745 533 917.52 Nu. 2 420 694 445.84 Nu. arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 8.84 Nu. 8 738 387 857.93 Nu. 120 901 540.54 Nu. arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 45.70 Nu. 8 710 848 515.92 Nu. 56 842 308.37 Nu. arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9.30 Nu. 9 304 511 801.34 Nu. 1 067 439 318.20 Nu. arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.12 Nu. 8 698 111 199.69 Nu. 443 822 220.72 Nu. arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.06 Nu. 8 697 334 499.85 Nu. 87 240 775.84 Nu. arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 29.61 Nu. 8 666 950 678.82 Nu. 1 660 122 783.08 Nu. arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 126.58 Nu. 8 651 521 662.60 Nu. 1 408 895 287.77 Nu. arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 945.33 Nu. 8 629 398 784.69 Nu. 455 211 889.03 Nu. arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000035 Nu. 4 829 934 673.78 Nu. 12 190.75 Nu. arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 138.31 Nu. 8 590 577 561.64 Nu. 321 512 867.84 Nu. arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.05 Nu. 2 103 509 031.02 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 316.67 Nu. 8 558 428 362.19 Nu. 1 564 184 477.42 Nu. arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8.52 Nu. 8 503 609 542.85 Nu. 610 664 206.71 Nu. arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11.27 Nu. 8 496 301 144.58 Nu. 896 991 501.41 Nu. arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 310.80 Nu. 8 394 000 232.33 Nu. 1 946 385 966.72 Nu. arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8.30 Nu. 8 302 706 251.48 Nu. 258 889 074.52 Nu. arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.10 Nu. 522 374 149.36 Nu. 78 011 676.72 Nu. arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 595.69 Nu. 8 234 650 909.11 Nu. 158 839 767.42 Nu. arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11.67 Nu. 4 713 835 937.80 Nu. 1 212 609 659.42 Nu. arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12.20 Nu. 8 234 509 443.79 Nu. 373 689 013.30 Nu. arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.094 Nu. 8 220 551 561.65 Nu. 148 288 717.44 Nu. arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 11.86 Nu. 4 993 206 085.67 Nu. 632 518 098.81 Nu. arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.10 Nu. 8 216 858 115.31 Nu. 186 189 231.93 Nu. arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19.11 Nu. 8 196 544 905.94 Nu. 733 320 075.06 Nu. arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 60.85 Nu. 10 830 366 456.94 Nu. 845 897.70 Nu. arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.34 Nu. 8 157 071 170.83 Nu. 13 427 803.79 Nu. arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 308 072.58 Nu. 10 749 889 529.99 Nu. 37 179 681.60 Nu. arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.081 Nu. 8 134 665 099.16 Nu. 436 483 301.72 Nu. arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 880.72 Nu. 8 061 715 565.46 Nu. 2 246 839 358.37 Nu. arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11.10 Nu. 8 057 898 282.16 Nu. 1 025 646 007.93 Nu. arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4.29 Nu. 6 048 378 878.62 Nu. 40 190 621.36 Nu. arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 215.31 Nu. 8 043 200 184.71 Nu. 1 385 859 156.06 Nu. arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.209 Nu. 10 658 854 185.98 Nu. 628 714 584.91 Nu. arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 165.59 Nu. 8 017 392 543.07 Nu. 190 219 283.28 Nu. arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7.08 Nu. 8 002 793 813.39 Nu. 1 849 798 920.23 Nu. arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13.33 Nu. 7 994 203 895.44 Nu. 1 746 994 152.90 Nu. arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.008 Nu. 7 978 203 404.95 Nu. 1 697 015 148.88 Nu. arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6.25 Nu. 6 764 883 700.14 Nu. 4 010 230.42 Nu. arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.84 Nu. 7 932 085 272.75 Nu. 62 181 769.02 Nu. arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4.07 Nu. 7 905 711 945.25 Nu. 560 476 469.00 Nu. arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.08 Nu. 4 404 966 192.90 Nu. 2 124 873.98 Nu. arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 53.98 Nu. 7 902 170 839.43 Nu. 29 475 829.44 Nu. arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.052 Nu. 7 841 666 745.59 Nu. 500 663 739.76 Nu. arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 48.22 Nu. 7 822 853 875.47 Nu. 29 793 665.96 Nu. arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.14 Nu. 1 884 665 253.60 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16.54 Nu. 7 819 338 028.18 Nu. 1 572 445 069.72 Nu. arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9.01 Nu. 7 804 022 499.96 Nu. 294 649 016.15 Nu. arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33.15 Nu. 7 758 909 622.24 Nu. 8 444 681.39 Nu. arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 41.69 Nu. 7 749 779 189.25 Nu. 1 532 511 506.54 Nu. arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.339 Nu. 7 741 676 375.07 Nu. 2 079 785 042.84 Nu. arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7.00 Nu. 342 390 096.72 Nu. 3 189 415.84 Nu. arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.795 Nu. 7 713 753 419.12 Nu. 51 840 768.29 Nu. arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 41.24 Nu. 7 689 085 042.50 Nu. 351 222 251.00 Nu. arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 86.98 Nu. 7 639 026 491.66 Nu. 7 711 657.75 Nu. arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19.55 Nu. 7 626 943 792.38 Nu. 535 488 238.69 Nu. arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9.25 Nu. 7 591 534 312.87 Nu. 468 515 241.94 Nu. arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.10 Nu. 10 036 464 846.08 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 41.30 Nu. 7 590 070 107.36 Nu. 7 662 566 916.96 Nu. arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 40.60 Nu. 7 577 527 404.62 Nu. 1 242 068 825.25 Nu. arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 80.84 Nu. 7 560 865 982.55 Nu. 1 452 940 027.79 Nu. arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9.40 Nu. 7 451 056 357.84 Nu. 229 403 860.83 Nu. arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9.74 Nu. 1 241 398 509.42 Nu. 0.000000 Nu. arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.93 Nu. 4 404 634 850.08 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 3.99 Nu. 4 765 405 966.19 Nu. 1 005 129 063.94 Nu. arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.255 Nu. 2 852 732 859.90 Nu. 149 304 408.61 Nu. arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.275 Nu. 7 358 200 908.59 Nu. 38 084 603.58 Nu. arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.427 Nu. 4 271 962 044.44 Nu. 9 296.54 Nu. arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 662.40 Nu. 7 344 479 474.37 Nu. 104 485 249.02 Nu. arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 628.27 Nu. 7 333 442 022.24 Nu. 19 050 282.78 Nu. arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.31 Nu. 7 332 167 869.64 Nu. 2 626 007 631.27 Nu. arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.018 Nu. 7 248 087 216.77 Nu. 750 701 014.47 Nu. arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13.40 Nu. 6 494 511 465.66 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7.25 Nu. 7 244 012 612.17 Nu. 1 036 247 048.75 Nu. arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.51 Nu. 7 225 005 654.79 Nu. 126 145 316.97 Nu. arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.05 Nu. 7 195 561 398.51 Nu. 21 490 362.19 Nu. arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 96.84 Nu. 658 760 397.67 Nu. 130 590.12 Nu. arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.82 Nu. 6 015 135 055.10 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.010 Nu. 7 182 300 143.16 Nu. 754 773 865.00 Nu. arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago