9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
9 734 570 924 437 112.00 TZS

Market Capitalizations

attach_money
377 863 911 844 169.25 TZS

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 259.04 TZS 261 068 498 769.44 TZS 2 961 662 863.84 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 129.83 TZS 259 775 118 254.53 TZS 12 096 365 804.74 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 358.63 TZS 257 540 896 579.70 TZS 35 469 489 879.13 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.26 TZS 17 957 492 190.08 TZS 1 797 261 003.44 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 471.95 TZS 375 471 497 971.28 TZS 24 374 806 361.72 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 254 246 490 775.03 TZS 7 592 924 386.57 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 13 937.22 TZS 254 354 329 590.43 TZS 3 674 984 533.46 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 949.46 TZS 253 982 427 661.28 TZS 28 117 531 557.30 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 435 631.75 TZS 252 106 156 016.20 TZS 8 063 372 081.53 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 985.35 TZS 159 410 808 639.68 TZS 27 716 887 729.36 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 520.24 TZS 252 024 253 929.69 TZS 7 462 530 822.12 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 81.64 TZS 16 478 630 293.07 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 503.26 TZS 252 007 247 895.41 TZS 7 957 118 261.06 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 127.38 TZS 251 212 613 274.26 TZS 9 737 691 215.21 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000493 TZS 249 829 726 148.17 TZS 36 789 889 257.89 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 170.63 TZS 249 212 502 499.46 TZS 4 067 935 096.72 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 402.26 TZS 247 819 287 023.80 TZS 16 388 914 156.89 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 488.15 TZS 120 816 887 023.64 TZS 7 395.00 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 142.48 TZS 246 938 786 596.31 TZS 799 574 480.94 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.63 TZS 246 116 282 686.35 TZS 11 025 202 565.37 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 758.64 TZS 246 014 512 700.68 TZS 878 052 682.60 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 745.09 TZS 245 803 249 884.68 TZS 68 036 390 616.90 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 248.35 TZS 245 602 401 693.23 TZS 3 398 076 305.25 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 284.41 TZS 244 828 376 936.21 TZS 1 597 618 196.95 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 261.51 TZS 261 513 963 690.46 TZS 30 001 604 927.04 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 31.57 TZS 244 470 380 071.45 TZS 12 474 131 968.65 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 29.85 TZS 244 448 550 032.38 TZS 2 452 001 950.55 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 832.12 TZS 243 594 577 933.76 TZS 46 659 652 702.47 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 557.76 TZS 243 160 927 757.23 TZS 39 598 616 133.24 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 26 569.45 TZS 242 539 138 928.72 TZS 12 794 251 645.01 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000986 TZS 135 750 847 317.51 TZS 342 634.99 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 887.45 TZS 241 448 023 980.20 TZS 9 036 487 485.08 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 29.40 TZS 59 121 531 156.64 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 37 006.51 TZS 240 544 433 898.69 TZS 43 963 196 712.33 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 239.39 TZS 239 003 688 179.32 TZS 17 163 417 123.90 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 316.89 TZS 238 798 277 273.07 TZS 25 210 973 766.10 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 735.46 TZS 235 922 992 935.54 TZS 54 705 407 429.75 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 233.36 TZS 233 357 071 014.84 TZS 7 276 374 030.05 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 58.88 TZS 14 681 923 914.60 TZS 2 192 607 546.60 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 16 742.57 TZS 231 444 297 651.32 TZS 4 464 373 634.83 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 327.87 TZS 132 487 759 336.51 TZS 34 081 783 678.24 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 342.92 TZS 231 440 321 606.49 TZS 10 502 957 827.61 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.63 TZS 231 048 019 338.20 TZS 4 167 824 287.47 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 333.22 TZS 140 339 777 397.04 TZS 17 777 645 797.74 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 59.15 TZS 230 944 210 797.62 TZS 5 233 061 667.09 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 537.21 TZS 230 373 284 776.94 TZS 20 610 800 822.06 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 710.32 TZS 304 399 856 848.68 TZS 23 774 923.99 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 37.65 TZS 229 263 830 229.20 TZS 377 403 808.92 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 658 732.70 TZS 302 137 960 620.03 TZS 1 044 977 545.49 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.29 TZS 228 634 081 916.02 TZS 12 267 863 242.43 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 24 753.52 TZS 226 583 751 698.36 TZS 63 149 994 210.04 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 312.08 TZS 226 476 462 577.93 TZS 28 826 956 062.08 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 120.51 TZS 169 996 617 578.76 TZS 1 129 603 456.88 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 051.48 TZS 226 063 355 710.53 TZS 38 951 159 260.82 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.89 TZS 299 579 307 984.02 TZS 17 670 743 682.29 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 654.16 TZS 225 338 002 376.42 TZS 5 346 330 877.27 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 198.99 TZS 224 927 688 353.90 TZS 51 990 717 835.39 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 374.67 TZS 224 686 258 869.19 TZS 49 101 272 073.47 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.226 TZS 224 236 546 753.34 TZS 47 696 554 908.30 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 175.69 TZS 190 134 806 435.95 TZS 112 712 120.20 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 51.72 TZS 222 940 343 813.56 TZS 1 747 689 855.55 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 114.39 TZS 222 199 091 230.13 TZS 15 752 833 258.99 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 58.38 TZS 123 806 621 306.29 TZS 59 722 017.46 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 517.18 TZS 222 099 564 394.37 TZS 828 451 954.71 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.47 TZS 220 399 027 521.81 TZS 14 071 727 980.60 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 355.27 TZS 219 870 270 254.33 TZS 837 385 114.33 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 32.12 TZS 52 970 676 078.64 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 464.93 TZS 219 771 453 338.54 TZS 44 195 370 122.44 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 253.31 TZS 219 340 992 871.87 TZS 8 281 448 157.24 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 931.76 TZS 218 073 043 760.88 TZS 237 347 444.89 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 171.81 TZS 217 816 422 481.82 TZS 43 072 991 580.25 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.53 TZS 217 588 683 606.52 TZS 58 454 741 290.04 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 196.81 TZS 9 623 265 920.08 TZS 89 642 186.18 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 22.35 TZS 216 803 876 939.95 TZS 1 457 044 182.94 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 159.04 TZS 216 110 543 954.48 TZS 9 871 503 734.51 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 444.65 TZS 214 703 591 034.41 TZS 216 744 975.77 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 549.42 TZS 214 363 992 928.88 TZS 15 050 510 418.90 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 260.07 TZS 213 368 768 941.27 TZS 13 168 157 619.08 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 59.12 TZS 282 086 342 559.15 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 160.74 TZS 213 327 615 768.02 TZS 215 365 221 656.23 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 140.97 TZS 212 975 088 738.04 TZS 34 909 767 282.97 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 272.11 TZS 212 506 800 382.99 TZS 40 836 544 010.51 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 264.23 TZS 209 420 475 079.45 TZS 6 447 658 320.35 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 273.81 TZS 34 890 927 288.77 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 54.32 TZS 123 797 308 536.69 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 112.19 TZS 133 937 194 064.76 TZS 28 250 303 846.64 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.18 TZS 80 179 325 199.65 TZS 4 196 371 451.25 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.72 TZS 206 810 666 300.62 TZS 1 070 411 414.40 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 12.01 TZS 120 068 387 340.53 TZS 261 289.99 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 46 723.79 TZS 206 425 009 672.05 TZS 2 936 677 624.91 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 17 658.39 TZS 206 114 789 435.26 TZS 535 430 022.19 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 65.06 TZS 206 078 977 916.79 TZS 73 806 952 906.09 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.517 TZS 203 715 794 842.45 TZS 21 099 312 036.25 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 376.71 TZS 182 535 685 039.65 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 203.81 TZS 203 601 273 412.33 TZS 29 124 910 459.39 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 70.67 TZS 203 067 061 100.08 TZS 3 545 458 648.98 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 29.51 TZS 202 239 496 545.34 TZS 604 011 249.27 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 721.76 TZS 18 515 215 671.32 TZS 3 670 384.84 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 79.31 TZS 169 062 261 833.57 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.277 TZS 201 866 773 771.21 TZS 21 213 784 166.37 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago