9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
1 354 332 747 424 766.25 Ft

Market Capitalizations

attach_money
55 699 364 202 765.05 Ft

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 35.00 Ft 35 276 592 522.82 Ft 400 191 423.06 Ft arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 152.67 Ft 35 101 825 909.39 Ft 1 634 508 067.85 Ft arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 48.46 Ft 34 799 929 173.48 Ft 4 792 775 640.71 Ft arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.74 Ft 2 426 486 296.53 Ft 242 852 907.86 Ft arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 198.90 Ft 50 735 171 421.67 Ft 3 293 618 785.48 Ft arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000500 Ft 34 354 776 228.09 Ft 1 025 985 520.67 Ft arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 883.25 Ft 34 369 347 828.90 Ft 496 578 225.74 Ft arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 128.29 Ft 34 319 094 991.52 Ft 3 799 350 393.36 Ft arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 220 846.59 Ft 34 065 565 857.99 Ft 1 089 554 245.80 Ft arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 268.27 Ft 21 540 209 434.00 Ft 3 745 213 838.66 Ft arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 340.54 Ft 34 054 498 929.02 Ft 1 008 366 234.31 Ft arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 11.03 Ft 2 226 656 716.24 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 68.00 Ft 34 052 201 007.42 Ft 1 075 196 815.68 Ft arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 17.21 Ft 33 944 826 881.98 Ft 1 315 794 769.31 Ft arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000067 Ft 33 757 965 786.59 Ft 4 971 193 148.26 Ft arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 698.68 Ft 33 674 564 122.84 Ft 549 675 236.55 Ft arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 54.35 Ft 33 486 307 420.62 Ft 2 214 533 922.44 Ft arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 65.96 Ft 16 325 248 406.06 Ft 999.24 Ft arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 289.50 Ft 33 367 330 772.95 Ft 108 041 618.54 Ft arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.30 Ft 33 256 190 840.64 Ft 1 489 768 318.33 Ft arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 102.51 Ft 33 242 439 283.74 Ft 118 645 898.85 Ft arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 641.18 Ft 33 213 892 629.09 Ft 9 193 342 129.86 Ft arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 33.56 Ft 33 186 753 239.08 Ft 459 161 307.27 Ft arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 173.55 Ft 33 082 163 998.76 Ft 215 876 394.15 Ft arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 35.34 Ft 35 336 785 478.21 Ft 4 053 933 726.32 Ft arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 4.27 Ft 33 033 790 067.85 Ft 1 685 553 303.47 Ft arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 4.03 Ft 33 030 840 307.94 Ft 331 324 055.11 Ft arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 112.44 Ft 32 915 448 271.40 Ft 6 304 834 031.68 Ft arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 480.74 Ft 32 856 851 770.30 Ft 5 350 719 264.81 Ft arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 590.17 Ft 32 772 833 241.67 Ft 1 728 809 121.14 Ft arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000133 Ft 18 343 183 294.88 Ft 46 298.17 Ft arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 525.29 Ft 32 625 397 539.48 Ft 1 221 045 389.82 Ft arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.97 Ft 7 988 731 592.55 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 5 000.46 Ft 32 503 300 927.81 Ft 5 940 478 394.49 Ft arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 32.35 Ft 32 295 109 364.37 Ft 2 319 187 780.34 Ft arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 42.82 Ft 32 267 353 442.56 Ft 3 406 604 982.38 Ft arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 180.37 Ft 31 878 833 822.46 Ft 7 392 007 751.95 Ft arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 31.53 Ft 31 532 116 457.22 Ft 983 212 003.41 Ft arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 7.96 Ft 1 983 878 751.47 Ft 296 273 672.80 Ft arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 262.32 Ft 31 273 655 069.30 Ft 603 243 556.11 Ft arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 44.30 Ft 17 902 262 135.82 Ft 4 605 263 373.16 Ft arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 46.34 Ft 31 273 117 810.63 Ft 1 419 200 575.00 Ft arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.356 Ft 31 220 108 399.96 Ft 563 172 653.11 Ft arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 45.03 Ft 18 963 257 402.99 Ft 2 402 184 751.43 Ft arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 7.99 Ft 31 206 081 385.58 Ft 707 111 677.38 Ft arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 72.59 Ft 31 128 935 637.68 Ft 2 785 011 694.62 Ft arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 231.11 Ft 41 131 694 419.93 Ft 3 212 560.34 Ft arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 5.09 Ft 30 979 021 817.41 Ft 50 996 272.80 Ft arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 170 001.69 Ft 40 826 058 190.50 Ft 141 201 436.56 Ft arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.309 Ft 30 893 927 772.20 Ft 1 657 681 469.69 Ft arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 344.79 Ft 30 616 879 166.31 Ft 8 533 073 212.84 Ft arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 42.17 Ft 30 602 381 842.42 Ft 3 895 210 595.95 Ft arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 16.28 Ft 22 970 605 173.93 Ft 152 636 419.36 Ft arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 817.70 Ft 30 546 561 233.28 Ft 5 263 232 370.09 Ft arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.796 Ft 40 480 323 079.32 Ft 2 387 739 721.16 Ft arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 628.89 Ft 30 448 548 665.23 Ft 722 417 054.29 Ft arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 26.89 Ft 30 393 105 436.16 Ft 7 025 188 319.13 Ft arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 50.63 Ft 30 360 482 543.72 Ft 6 634 755 152.20 Ft arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.030 Ft 30 299 715 690.81 Ft 6 444 944 296.89 Ft arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 23.74 Ft 25 691 755 698.83 Ft 15 230 100.74 Ft arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 6.99 Ft 30 124 567 700.35 Ft 236 154 661.25 Ft arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 15.46 Ft 30 024 406 763.79 Ft 2 128 584 193.71 Ft arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 7.89 Ft 16 729 232 948.58 Ft 8 069 871.64 Ft arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 205.01 Ft 30 010 958 310.04 Ft 111 943 655.28 Ft arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.199 Ft 29 781 175 143.53 Ft 1 901 426 699.90 Ft arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 183.13 Ft 29 709 727 401.82 Ft 113 150 738.61 Ft arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 4.34 Ft 7 157 604 094.30 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 62.82 Ft 29 696 374 875.23 Ft 5 971 850 570.07 Ft arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 34.23 Ft 29 638 209 380.15 Ft 1 119 021 534.65 Ft arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 125.90 Ft 29 466 879 157.09 Ft 32 071 311.32 Ft arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 158.34 Ft 29 432 203 490.22 Ft 5 820 190 409.33 Ft arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.29 Ft 29 401 430 526.25 Ft 7 898 632 348.35 Ft arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 26.59 Ft 1 300 333 177.70 Ft 12 112 801.39 Ft arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 3.02 Ft 29 295 384 392.32 Ft 196 881 485.78 Ft arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 156.61 Ft 29 201 698 538.51 Ft 1 333 876 038.17 Ft arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 330.33 Ft 29 011 585 579.29 Ft 29 287 425.44 Ft arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 74.24 Ft 28 965 697 760.40 Ft 2 033 683 595.73 Ft arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 35.14 Ft 28 831 219 218.38 Ft 1 779 332 752.88 Ft arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 7.99 Ft 38 116 605 448.82 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 156.84 Ft 28 825 658 441.31 Ft 29 100 987 686.23 Ft arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 154.17 Ft 28 778 023 615.78 Ft 4 717 143 743.17 Ft arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 307.02 Ft 28 714 746 669.07 Ft 5 517 992 901.82 Ft arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 35.70 Ft 28 297 710 371.55 Ft 871 232 708.53 Ft arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 37.00 Ft 4 714 598 009.76 Ft 0.000000 Ft arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 7.34 Ft 16 727 974 570.87 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 15.16 Ft 18 098 115 402.44 Ft 3 817 291 102.30 Ft arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.970 Ft 10 834 142 752.40 Ft 567 030 057.08 Ft arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.04 Ft 27 945 062 843.08 Ft 144 638 160.01 Ft arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.62 Ft 16 224 108 213.16 Ft 35 306.52 Ft arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 6 313.50 Ft 27 892 951 417.13 Ft 396 815 320.24 Ft arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 386.07 Ft 27 851 033 250.30 Ft 72 349 390.32 Ft arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 8.79 Ft 27 846 194 258.42 Ft 9 973 082 985.08 Ft arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.070 Ft 27 526 871 755.85 Ft 2 851 021 232.83 Ft arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 50.90 Ft 24 664 932 814.06 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 27.54 Ft 27 511 397 174.11 Ft 3 935 471 354.77 Ft arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 9.55 Ft 27 439 212 325.50 Ft 479 076 183.67 Ft arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.99 Ft 27 327 388 579.16 Ft 81 616 352.87 Ft arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 367.78 Ft 2 501 848 065.88 Ft 495 956.70 Ft arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 10.72 Ft 22 844 351 385.94 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.037 Ft 27 277 024 826.01 Ft 2 866 489 152.97 Ft arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago