9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
1 175 700 808 139 902.00 ₨

Market Capitalizations

attach_money
38 526 236 566 075.91 ₨

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 31.72 ₨ 31 967 610 376.03 ₨ 362 653 039.12 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 138.35 ₨ 31 809 237 058.05 ₨ 1 481 189 461.14 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 43.91 ₨ 31 535 658 559.19 ₨ 4 343 208 154.32 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.48 ₨ 2 198 879 284.05 ₨ 220 073 045.09 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 180.24 ₨ 45 976 158 023.76 ₨ 2 984 673 817.16 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000453 ₨ 31 132 261 436.67 ₨ 929 746 980.38 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 706.60 ₨ 31 145 466 205.72 ₨ 449 998 656.51 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 116.26 ₨ 31 099 927 138.29 ₨ 3 442 967 258.77 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 012 528.80 ₨ 30 870 179 308.92 ₨ 987 352 891.04 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 243.10 ₨ 19 519 714 727.52 ₨ 3 393 908 770.86 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 308.60 ₨ 30 860 150 469.74 ₨ 913 780 401.95 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 10.00 ₨ 2 017 793 932.33 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 61.62 ₨ 30 858 068 095.64 ₨ 974 342 203.23 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 15.60 ₨ 30 760 765 778.13 ₨ 1 192 371 811.22 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000060 ₨ 30 591 432 453.55 ₨ 4 504 889 908.65 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 633.14 ₨ 30 515 853 955.14 ₨ 498 115 110.86 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 49.26 ₨ 30 345 255 933.15 ₨ 2 006 808 269.57 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 59.77 ₨ 14 793 922 627.28 ₨ 905.51 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 262.34 ₨ 30 237 439 422.41 ₨ 97 907 199.04 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.18 ₨ 30 136 724 534.74 ₨ 1 350 026 455.08 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 92.90 ₨ 30 124 262 888.60 ₨ 107 516 786.51 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 581.03 ₨ 30 098 393 940.72 ₨ 8 330 996 795.42 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 30.41 ₨ 30 073 800 254.54 ₨ 416 091 485.06 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 157.27 ₨ 29 979 021 596.95 ₨ 195 626 957.26 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 32.02 ₨ 32 022 157 167.76 ₨ 3 673 670 402.53 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.87 ₨ 29 935 185 192.55 ₨ 1 527 446 599.01 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.65 ₨ 29 932 512 123.27 ₨ 300 245 504.02 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 101.89 ₨ 29 827 943 983.30 ₨ 5 713 433 849.37 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 435.64 ₨ 29 774 843 896.74 ₨ 4 848 816 069.13 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 253.41 ₨ 29 698 706 396.05 ₨ 1 566 644 974.67 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000121 ₨ 16 622 573 063.07 ₨ 41 955.36 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 476.01 ₨ 29 565 100 320.57 ₨ 1 106 510 024.96 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.60 ₨ 7 239 380 016.19 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 531.42 ₨ 29 454 456 501.80 ₨ 5 383 255 161.04 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 29.31 ₨ 29 265 793 529.91 ₨ 2 101 645 483.56 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 38.80 ₨ 29 240 641 143.28 ₨ 3 087 061 787.82 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 069.65 ₨ 28 888 565 079.50 ₨ 6 698 629 510.72 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 28.57 ₨ 28 574 370 174.32 ₨ 890 985 664.83 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 7.21 ₨ 1 797 788 800.58 ₨ 268 482 885.10 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 050.11 ₨ 28 340 152 741.31 ₨ 546 658 664.70 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 40.15 ₨ 16 223 010 780.79 ₨ 4 173 284 738.23 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 41.99 ₨ 28 339 665 878.08 ₨ 1 286 078 041.63 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.323 ₨ 28 291 628 806.89 ₨ 510 346 455.30 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 40.80 ₨ 17 184 483 555.98 ₨ 2 176 857 249.89 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 7.24 ₨ 28 278 917 541.47 ₨ 640 783 844.99 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 65.78 ₨ 28 209 008 147.32 ₨ 2 523 774 615.95 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 209.43 ₨ 37 273 497 446.55 ₨ 2 911 218.74 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.61 ₨ 28 073 156 403.89 ₨ 46 212 767.82 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 060 254.28 ₨ 36 996 530 222.66 ₨ 127 956 590.64 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.280 ₨ 27 996 044 271.23 ₨ 1 502 189 173.07 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 031.05 ₨ 27 744 983 121.19 ₨ 7 732 661 809.72 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 38.21 ₨ 27 731 845 661.80 ₨ 3 529 835 671.72 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 14.76 ₨ 20 815 937 815.61 ₨ 138 318 959.81 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 741.00 ₨ 27 681 261 085.56 ₨ 4 769 535 538.81 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.721 ₨ 36 683 225 435.06 ₨ 2 163 767 178.93 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 569.90 ₨ 27 592 442 201.32 ₨ 654 653 561.16 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 24.37 ₨ 27 542 199 606.50 ₨ 6 366 218 133.42 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 45.88 ₨ 27 512 636 776.30 ₨ 6 012 408 015.56 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.028 ₨ 27 457 569 919.25 ₨ 5 840 401 621.70 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 21.51 ₨ 23 281 841 507.94 ₨ 13 801 500.99 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 6.33 ₨ 27 298 850 997.81 ₨ 214 003 101.19 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 14.01 ₨ 27 208 085 264.34 ₨ 1 928 920 717.42 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 7.15 ₨ 15 160 012 987.19 ₨ 7 312 909.04 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 185.78 ₨ 27 195 898 289.95 ₨ 101 443 220.57 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.180 ₨ 26 987 669 030.47 ₨ 1 723 070 839.73 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 165.95 ₨ 26 922 923 163.43 ₨ 102 537 078.18 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.93 ₨ 6 486 213 167.11 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 56.93 ₨ 26 910 823 118.13 ₨ 5 411 684 592.96 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 31.02 ₨ 26 858 113 608.76 ₨ 1 014 056 116.64 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 114.09 ₨ 26 702 854 344.06 ₨ 29 062 987.98 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 143.49 ₨ 26 671 431 291.86 ₨ 5 274 250 317.67 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.17 ₨ 26 643 544 864.86 ₨ 7 157 732 177.57 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 24.10 ₨ 1 178 360 533.45 ₨ 10 976 607.65 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.74 ₨ 26 547 445 971.83 ₨ 178 413 791.63 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 141.92 ₨ 26 462 547 951.41 ₨ 1 208 757 037.70 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 299.35 ₨ 26 290 267 791.30 ₨ 26 540 233.57 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 67.28 ₨ 26 248 684 298.95 ₨ 1 842 921 897.13 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 31.85 ₨ 26 126 819 988.15 ₨ 1 612 429 435.65 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 7.24 ₨ 34 541 227 048.97 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 142.13 ₨ 26 121 780 817.92 ₨ 26 371 283 884.90 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 139.71 ₨ 26 078 614 190.02 ₨ 4 274 670 609.74 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 278.22 ₨ 26 021 272 688.66 ₨ 5 000 399 259.91 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 32.35 ₨ 25 643 354 842.34 ₨ 789 510 147.70 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 33.53 ₨ 4 272 363 668.86 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.65 ₨ 15 158 872 646.66 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 13.74 ₨ 16 400 492 801.32 ₨ 3 459 225 110.00 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.879 ₨ 9 817 888 562.87 ₨ 513 842 030.65 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.945 ₨ 25 323 786 029.59 ₨ 131 070 945.74 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.47 ₨ 14 702 269 492.76 ₨ 31 994.73 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 721.29 ₨ 25 276 562 711.20 ₨ 359 593 618.36 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 162.25 ₨ 25 238 576 513.29 ₨ 65 562 940.05 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 7.97 ₨ 25 234 191 424.04 ₨ 9 037 597 123.61 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.063 ₨ 24 944 821 714.08 ₨ 2 583 592 388.80 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 46.13 ₨ 22 351 335 709.11 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 24.96 ₨ 24 930 798 664.67 ₨ 3 566 319 928.26 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.65 ₨ 24 865 384 832.14 ₨ 434 138 324.73 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.61 ₨ 24 764 050 272.93 ₨ 73 960 651.59 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 333.28 ₨ 2 267 172 038.75 ₨ 449 435.43 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.71 ₨ 20 701 526 768.11 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.034 ₨ 24 718 410 693.75 ₨ 2 597 609 401.47 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago