9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
336 303 373 272 370.25 Nu.

Market Capitalizations

attach_money
14 368 856 000 684.36 Nu.

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 133.62 Nu. 30 076 870 669.16 Nu. 8 634 433 558.85 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.82 Nu. 29 812 091 589.58 Nu. 9 985 459 596.33 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.369 Nu. 29 780 345 687.58 Nu. 957 795 487.50 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 301.92 Nu. 29 496 923 466.33 Nu. 3 251 719 913.55 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.74 Nu. 15 340 686 101.01 Nu. 13 519 194 360.00 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 76.96 Nu. 29 173 169 292.99 Nu. 2 941 503 596.08 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 271.01 Nu. 3 026 058 810.35 Nu. 340 050 077.47 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.07 Nu. 28 812 944 011.24 Nu. 3 945 395 367.13 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 807.86 Nu. 4 147 783 936.89 Nu. 668 748 638.69 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.14 Nu. 27 698 090 956.86 Nu. 5 452 572 132.43 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 782.39 Nu. 27 679 782 768.99 Nu. 1 728 148 956.86 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60.12 Nu. 27 628 582 789.19 Nu. 4 634 756 601.65 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.157 Nu. 27 217 710 514.91 Nu. 786 676 484.18 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.46 Nu. 4 380 088 481.78 Nu. 2 294 146 521.71 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 206.81 Nu. 26 277 990 522.62 Nu. 3 131 772 807.96 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.85 Nu. 26 062 910 003.26 Nu. 1 650 400 731.45 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.221 Nu. 1 713 789 921.09 Nu. 1 038 719 901.48 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.51 Nu. 26 035 244 126.41 Nu. 1 716 704 628.47 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.00 Nu. 26 008 564 654.51 Nu. 1 828 446 116.60 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 166.21 Nu. 25 933 675 678.80 Nu. 5 109 293 057.95 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.39 Nu. 25 835 028 296.77 Nu. 4 952 323 181.31 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.220 Nu. 1 229 626 700.08 Nu. 2 682 014.72 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.61 Nu. 25 795 118 723.81 Nu. 2 313 065 185.62 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.35 Nu. 25 711 725 471.60 Nu. 1 583 139 571.28 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 247.09 Nu. 25 447 570 909.10 Nu. 9 287 506 748.30 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 784 903 819.99 Nu. 372 601 175.56 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.98 Nu. 25 438 661 473.61 Nu. 1 273 794 681.19 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 121.12 Nu. 23 492 717 308.55 Nu. 5 230 387 024.86 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.54 Nu. 25 425 126 620.23 Nu. 851 401 868.36 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.92 Nu. 1 398 806 892.26 Nu. 22 339 908.33 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.430 Nu. 24 804 243 877.32 Nu. 364 873 129.98 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.790 Nu. 1 993 533 390.59 Nu. 353 223 661.15 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 118.47 Nu. 11 471 987 559.35 Nu. 3 052 780 493.67 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 570.55 Nu. 24 642 891 430.91 Nu. 19 775 255.48 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 232.48 Nu. 24 488 942 584.99 Nu. 3 849 614 564.40 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 125.41 Nu. 24 088 599 499.05 Nu. 2 140 902 818.43 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.99 Nu. 1 334 306 606.21 Nu. 72 352 846.48 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.32 Nu. 24 038 984 390.28 Nu. 1 135 775 347.80 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.37 Nu. 3 012 817 494.12 Nu. 70 660 680.73 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.83 Nu. 1 154 741 963.18 Nu. 119 575 945.35 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.07 Nu. 24 032 492 044.28 Nu. 1 046 286 872.52 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 357.20 Nu. 23 214 973 053.14 Nu. 4 902 620 912.15 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.286 Nu. 980 957 193.89 Nu. 2 949 500.89 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.59 Nu. 22 745 442 712.29 Nu. 711 235 227.67 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 152.88 Nu. 10 862 736 711.90 Nu. 1 727 892 597.55 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 181.13 Nu. 21 787 395 722.44 Nu. 6 314 521 645.59 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.20 Nu. 21 685 135 996.60 Nu. 600 904 819.62 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 028.67 Nu. 21 348 807 853.68 Nu. 3 009 978 996.90 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.29 Nu. 1 197 783 747.14 Nu. 200 491 086.95 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 184.81 Nu. 21 225 577 794.64 Nu. 1 240 319 877.14 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 307.30 Nu. 3 259 283 705.49 Nu. 5 530 058 700.02 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 422.62 Nu. 20 608 762 007.25 Nu. 1 245 095 772.57 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.71 Nu. 20 504 401 777.56 Nu. 181 875 497.51 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 205.00 Nu. 20 500 464 105.56 Nu. 3 033 126 485.63 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 593.62 Nu. 25 169 287 177.61 Nu. 99 953 286.79 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.50 Nu. 20 109 893 934.74 Nu. 1 281 042 682.25 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.31 Nu. 19 854 097 145.08 Nu. 1 173 696 745.23 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 89.81 Nu. 19 769 264 112.56 Nu. 3 604 482 869.73 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.79 Nu. 124 569 169 714.94 Nu. 20 732 871.88 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 211.03 Nu. 724 110 090 934.33 Nu. 3 088 246 299.14 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 302.14 Nu. 264 219 390 504.49 Nu. 116 920.33 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 88.22 Nu. 223 742 644 324.84 Nu. 5 293 825 225.66 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 305 074.87 Nu. 2 901 729 325 730.52 Nu. 8 456 745 469.53 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 238.99 Nu. 112 775 639 578.06 Nu. 328 085 082.69 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 357 104.52 Nu. 1 161 739 996 950.97 Nu. 2 234 303 621.20 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 438.79 Nu. 193 074 857 223.69 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.79 Nu. 224 898 489 171.75 Nu. 148 401 488.23 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 392.72 Nu. 101 701 972 753.75 Nu. 3 078 700 601.56 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 306 742.65 Nu. 1 035 353 851 940.35 Nu. 102 253 334 347.65 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 151.71 Nu. 65 414 708 417.56 Nu. 604 808 316.27 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 891 834.50 Nu. 902 839 606 898.60 Nu. 21 217 517 444.52 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.26 Nu. 897 058 125 412.77 Nu. 116 436 493.06 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 102.64 Nu. 65 093 919 110.78 Nu. 2 949 649 075.51 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 304 321.27 Nu. 532 472 024 787.60 Nu. 14 947 964.56 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 210.37 Nu. 64 130 013 917.63 Nu. 7 687 599 794.29 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 318 894.06 Nu. 470 577 789 065.00 Nu. 2 271 715 567.41 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 194.47 Nu. 216 049 598 904.14 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.54 Nu. 10 906 304 107.52 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 88.09 Nu. 57 209 371 604.49 Nu. 1 419 373 656.02 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 472.81 Nu. 47 698 183 362.62 Nu. 2 180 360 870.50 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 886 169.39 Nu. 336 656 604 367.97 Nu. 2 824 008 903.34 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.98 Nu. 19 211 287 335.66 Nu. 42 564.65 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.103 Nu. 43 228 511 297.40 Nu. 34 667 981 898.87 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 304 986.38 Nu. 322 035 766 037.24 Nu. 2 133 445 614.75 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 132.50 Nu. 50 343 387 693.41 Nu. 618.16 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.49 Nu. 97 280 099 823.16 Nu. 69 011 609.48 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.523 Nu. 33 725 822 651.68 Nu. 6 388 346 504.96 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 317 883.33 Nu. 285 192 885 496.27 Nu. 971 891 894.06 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.332 Nu. 33 226 445 216.26 Nu. 770 522 226.74 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.96 Nu. 33 101 773 963.97 Nu. 1 029 767 901.35 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 342 982.44 Nu. 174 553 577 275.18 Nu. 310 474 442.95 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 316 655.25 Nu. 143 822 260 220.80 Nu. 471 088 189.51 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 273.88 Nu. 32 518 718 658.33 Nu. 342 002 841.34 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 92.58 Nu. 29 820 365 204.51 Nu. 97 432 081.69 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 513.28 Nu. 141 258 143 851.17 Nu. 4 047 751 702.38 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 95.20 Nu. 141 097 551 386.94 Nu. 2 045 207 056.70 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 291.26 Nu. 28 737 402 877.93 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.32 Nu. 27 252 922 080.46 Nu. 13 034 644 789.71 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.387 Nu. 64 382 955 696.39 Nu. 324 794 181.48 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 036.58 Nu. 33 211 522 507.91 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago