0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135.58 Nu. 30 519 366 247.01 Nu. 8 761 464 682.17 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25.19 Nu. 30 250 691 696.61 Nu. 10 132 367 223.88 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.374 Nu. 30 218 478 743.99 Nu. 971 886 723.00 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 306.36 Nu. 29 930 886 771.14 Nu. 3 299 559 720.36 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.77 Nu. 15 566 380 650.00 Nu. 13 718 090 840.49 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78.10 Nu. 29 602 369 476.27 Nu. 2 984 779 452.40 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 274.99 Nu. 3 070 578 656.07 Nu. 345 052 946.86 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.08 Nu. 29 236 844 504.41 Nu. 4 003 440 634.61 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 849.17 Nu. 4 208 806 776.34 Nu. 678 587 372.20 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.31 Nu. 28 105 589 559.29 Nu. 5 532 791 217.82 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 808.61 Nu. 28 087 012 018.53 Nu. 1 753 573 751.87 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61.00 Nu. 28 035 058 776.70 Nu. 4 702 943 858.33 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.159 Nu. 27 618 141 685.91 Nu. 798 250 190.41 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60.34 Nu. 4 444 529 021.65 Nu. 2 327 898 360.52 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209.85 Nu. 26 664 596 387.60 Nu. 3 177 847 934.38 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35.37 Nu. 26 446 351 570.33 Nu. 1 674 681 682.53 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.224 Nu. 1 739 003 463.74 Nu. 1 054 001 709.49 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36.03 Nu. 26 418 278 668.83 Nu. 1 741 961 052.74 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.22 Nu. 26 391 206 684.40 Nu. 1 855 346 498.95 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 198.08 Nu. 26 315 215 930.49 Nu. 5 184 461 768.45 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.92 Nu. 26 215 117 232.91 Nu. 5 025 182 526.69 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.224 Nu. 1 247 717 158.47 Nu. 2 721 472.94 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.64 Nu. 26 174 620 504.13 Nu. 2 347 095 358.74 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.37 Nu. 26 090 000 357.48 Nu. 1 606 430 965.75 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250.72 Nu. 25 821 959 512.15 Nu. 9 424 145 985.49 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 825 875 756.16 Nu. 378 082 941.74 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.43 Nu. 25 812 918 999.67 Nu. 1 292 534 945.76 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122.90 Nu. 23 838 345 802.78 Nu. 5 307 337 288.55 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.58 Nu. 25 799 185 019.43 Nu. 863 927 824.46 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.95 Nu. 1 419 386 355.82 Nu. 22 668 576.52 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.436 Nu. 25 169 167 753.49 Nu. 370 241 199.96 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.802 Nu. 2 022 862 562.48 Nu. 358 420 342.34 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120.22 Nu. 11 640 765 216.44 Nu. 3 097 693 472.93 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 578.94 Nu. 25 005 441 464.91 Nu. 20 066 192.11 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 235.90 Nu. 24 849 227 699.72 Nu. 3 906 250 689.88 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 156.68 Nu. 24 442 994 704.32 Nu. 2 172 400 112.16 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.02 Nu. 1 353 937 131.58 Nu. 73 417 312.76 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.37 Nu. 24 392 649 650.39 Nu. 1 152 485 050.56 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.51 Nu. 3 057 142 531.54 Nu. 71 700 251.60 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.85 Nu. 1 171 730 705.72 Nu. 121 335 165.17 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.30 Nu. 24 386 061 788.00 Nu. 1 061 680 006.98 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 362.45 Nu. 23 556 515 330.88 Nu. 4 974 749 030.04 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.290 Nu. 995 389 188.00 Nu. 2 992 894.41 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.61 Nu. 23 080 077 186.97 Nu. 721 699 030.46 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155.13 Nu. 11 022 550 976.20 Nu. 1 753 313 620.96 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183.79 Nu. 22 107 935 261.48 Nu. 6 407 421 865.67 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.24 Nu. 22 004 171 074.72 Nu. 609 745 424.36 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 043.80 Nu. 21 662 894 820.09 Nu. 3 054 262 273.91 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.35 Nu. 1 215 405 727.07 Nu. 203 440 742.86 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 216.96 Nu. 21 537 851 781.34 Nu. 1 258 567 655.20 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 311.82 Nu. 3 307 234 791.97 Nu. 5 611 417 779.79 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 472.98 Nu. 20 911 961 304.59 Nu. 1 263 413 814.35 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50.44 Nu. 20 806 065 711.05 Nu. 184 551 277.98 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 208.02 Nu. 20 802 070 107.40 Nu. 3 077 750 312.09 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 617.06 Nu. 25 539 581 627.32 Nu. 101 423 815.02 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.83 Nu. 20 405 753 807.76 Nu. 1 299 889 580.53 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54.10 Nu. 20 146 193 696.13 Nu. 1 190 964 353.46 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91.13 Nu. 20 060 112 586.90 Nu. 3 657 512 579.76 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18.05 Nu. 126 401 850 625.82 Nu. 21 037 897.10 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 214.13 Nu. 734 763 310 700.29 Nu. 3 133 681 056.82 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 365.43 Nu. 268 106 627 084.55 Nu. 118 640.48 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89.52 Nu. 227 034 380 748.42 Nu. 5 371 708 801.98 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 563.18 Nu. 2 944 420 016 822.05 Nu. 8 581 162 418.17 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242.51 Nu. 114 434 812 247.68 Nu. 332 911 921.22 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 362 358.30 Nu. 1 178 831 695 648.96 Nu. 2 267 175 042.00 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 459.96 Nu. 195 915 404 415.39 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.82 Nu. 228 207 230 563.66 Nu. 150 584 793.90 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 398.49 Nu. 103 198 227 922.60 Nu. 3 123 994 921.46 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 311 255.49 Nu. 1 050 586 138 105.60 Nu. 103 757 701 233.63 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 168.65 Nu. 66 377 099 735.43 Nu. 613 706 349.85 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 978 516.08 Nu. 916 122 322 974.67 Nu. 21 529 672 846.10 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.41 Nu. 910 255 783 438.13 Nu. 118 149 524.77 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104.15 Nu. 66 051 590 926.70 Nu. 2 993 044 769.38 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 308 798.49 Nu. 540 305 835 654.63 Nu. 15 167 881.33 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213.46 Nu. 65 073 504 611.12 Nu. 7 800 700 952.67 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 323 585.68 Nu. 477 501 002 353.50 Nu. 2 305 137 398.55 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197.33 Nu. 219 228 154 052.43 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.61 Nu. 11 066 759 342.09 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89.39 Nu. 58 051 044 736.80 Nu. 1 440 255 701.00 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 479.77 Nu. 48 399 926 420.97 Nu. 2 212 438 677.19 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 972 767.63 Nu. 341 609 548 453.26 Nu. 2 865 556 159.55 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.26 Nu. 19 493 926 769.27 Nu. 43 190.87 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.104 Nu. 43 864 495 848.33 Nu. 35 178 022 615.93 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 473.39 Nu. 326 773 606 085.39 Nu. 2 164 833 196.94 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134.45 Nu. 51 084 047 407.42 Nu. 627.25 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.51 Nu. 98 711 299 712.85 Nu. 70 026 918.96 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.531 Nu. 34 222 002 176.03 Nu. 6 482 332 847.80 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 322 560.08 Nu. 289 388 687 381.81 Nu. 986 190 518.07 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.337 Nu. 33 715 277 822.47 Nu. 781 858 269.03 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.03 Nu. 33 588 772 387.41 Nu. 1 044 918 006.14 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 348 028.45 Nu. 177 121 636 528.78 Nu. 315 042 191.03 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 321 313.93 Nu. 145 938 195 580.01 Nu. 478 018 911.89 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 277.91 Nu. 32 997 139 081.85 Nu. 347 034 440.09 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93.94 Nu. 30 259 087 034.25 Nu. 98 865 517.56 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 726.80 Nu. 143 336 355 533.37 Nu. 4 107 302 852.10 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96.60 Nu. 143 173 400 407.94 Nu. 2 075 296 459.56 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295.55 Nu. 29 160 191 998.25 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.72 Nu. 27 653 871 289.46 Nu. 13 226 412 501.90 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.393 Nu. 65 330 167 708.49 Nu. 329 572 603.77 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 110.67 Nu. 33 700 135 568.91 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago