9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
336 303 373 272 370.25 Nu.

Market Capitalizations

attach_money
14 368 856 000 684.36 Nu.

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31.10 Nu. 14 272 379 967.99 Nu. 3 236 069 455.59 Nu. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 134.01 Nu. 14 198 112 595.18 Nu. 4 425 150 320.61 Nu. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.460 Nu. 3 347 256 013.68 Nu. 1 488 703.18 Nu. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 142.20 Nu. 14 014 551 908.29 Nu. 143 812 630.01 Nu. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.73 Nu. 4 195 950 964.35 Nu. 59 273 576.18 Nu. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22.60 Nu. 13 983 732 979.67 Nu. 1 232 852 871.23 Nu. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 14.95 Nu. 13 914 178 715.01 Nu. 1 669 242 037.19 Nu. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.68 Nu. 13 878 943 394.49 Nu. 2 285 845 972.71 Nu. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 143.40 Nu. 7 145 258 286.31 Nu. 1 241 740 759.46 Nu. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 Nu. 13 836 812 865.02 Nu. 223 053 002.62 Nu. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.152 Nu. 13 823 051 942.10 Nu. 29 903 435.34 Nu. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.17 Nu. 15 577 512 036.49 Nu. 31 486 186.97 Nu. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37.43 Nu. 13 732 025 046.01 Nu. 219 917 170.98 Nu. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.40 Nu. 13 475 975 782.61 Nu. 703 537 206.96 Nu. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.09 Nu. 13 367 080 651.14 Nu. 292 034 587.24 Nu. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 57.42 Nu. 13 214 126 246.22 Nu. 1 233 716 969.02 Nu. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.68 Nu. 12 966 888 572.58 Nu. 4 345 905 002.73 Nu. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.23 Nu. 591 869 721.27 Nu. 136 348.19 Nu. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 99.22 Nu. 12 800 557 121.40 Nu. 16 310 828.25 Nu. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 109.78 Nu. 12 712 211 621.87 Nu. 3 606 466 894.77 Nu. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 166.61 Nu. 12 667 584 437.03 Nu. 2 401 934 618.94 Nu. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 141.42 Nu. 12 421 782 393.21 Nu. 97 424 310.55 Nu. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.29 Nu. 12 412 001 177.10 Nu. 48 361 129.34 Nu. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 98.35 Nu. 12 208 118 164.12 Nu. 110 243 600.89 Nu. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 352.05 Nu. 12 180 718 537.14 Nu. 173 686 570.34 Nu. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 025.52 Nu. 15 970 529 674.89 Nu. 128 343 583 663.25 Nu. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.09 Nu. 12 088 438 544.71 Nu. 340 487 998.88 Nu. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32.57 Nu. 12 086 909 396.28 Nu. 529 573 083.28 Nu. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21.05 Nu. 12 073 953 139.60 Nu. 30 556 829.26 Nu. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 137.09 Nu. 11 847 780 465.77 Nu. 810 763 751.01 Nu. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 196.21 Nu. 11 767 984 368.34 Nu. 2 725 621 589.58 Nu. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 094.09 Nu. 15 695 731 388.04 Nu. 749 566 111.19 Nu. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23.75 Nu. 11 681 274 428.87 Nu. 7 656 515.76 Nu. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 79.43 Nu. 11 552 010 609.40 Nu. 331 776 992.39 Nu. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.97 Nu. 11 526 840 946.38 Nu. 402 144 842.43 Nu. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.524 Nu. 1 312 188 705.23 Nu. 304 811 401.24 Nu. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 57.43 Nu. 11 431 049 723.26 Nu. 7 806 904.99 Nu. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 259.59 Nu. 11 421 275 748.44 Nu. 187 653 251.85 Nu. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.035 Nu. 11 269 459 903.85 Nu. 1 002 615 537.91 Nu. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.20 Nu. 5 658 895 636.63 Nu. 207 348.15 Nu. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 39.58 Nu. 11 263 430 205.62 Nu. 526 817 507.66 Nu. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 14.98 Nu. 2 930 972 288.34 Nu. 0.000000 Nu. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.594 Nu. 11 234 777 129.06 Nu. 2 667 123 891.09 Nu. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.52 Nu. 11 198 429 564.12 Nu. 1 118 195 351.08 Nu. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.60 Nu. 2 424 948 850.29 Nu. 223 631 422.71 Nu. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 720.49 Nu. 11 159 960 477.94 Nu. 476 922 637.85 Nu. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 774.84 Nu. 15 045 690 621.08 Nu. 2 229 558 280.48 Nu. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 678.23 Nu. 11 139 366 603.49 Nu. 502 599 456.07 Nu. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30.07 Nu. 1 894 306 440.47 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 122.78 Nu. 11 107 039 013.99 Nu. 3 262 710 778.26 Nu. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.46 Nu. 11 105 557 198.87 Nu. 45 483 599.80 Nu. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.31 Nu. 11 103 321 141.62 Nu. 2 096 924 700.40 Nu. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 20.84 Nu. 15 201 386 648.91 Nu. 261 298 756.83 Nu. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 159.51 Nu. 11 002 091 268.45 Nu. 62 319 244.94 Nu. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.15 Nu. 10 916 076 757.71 Nu. 84 591 244.10 Nu. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.46 Nu. 10 905 215 353.13 Nu. 1 020 668.60 Nu. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.87 Nu. 10 901 344 089.06 Nu. 3 788 987 838.45 Nu. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.62 Nu. 10 882 479 911.44 Nu. 531 857 003.69 Nu. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 129.05 Nu. 10 870 864 971.19 Nu. 9 338 526.05 Nu. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.09 Nu. 10 821 050 197.11 Nu. 598 389 972.72 Nu. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.82 Nu. 10 820 265 930.12 Nu. 1 694 081 161.83 Nu. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.624 Nu. 10 783 650 614.09 Nu. 177 861 173.81 Nu. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 201.80 Nu. 10 604 261 351.55 Nu. 217 905 593.71 Nu. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 146.00 Nu. 10 567 834 132.43 Nu. 662 257 352.39 Nu. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 79.03 Nu. 10 531 161 151.00 Nu. 136 350 481.06 Nu. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44.08 Nu. 2 645 485 593.08 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 425.64 Nu. 10 467 480 367.00 Nu. 514 616 287.88 Nu. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35.47 Nu. 1 643 010 288.93 Nu. 255 147 811.15 Nu. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.19 Nu. 10 210 837 847.70 Nu. 1 858 868 982.00 Nu. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.479 Nu. 10 201 478 480.86 Nu. 626 725 580.55 Nu. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 87.93 Nu. 1 640 532 178.33 Nu. 212 679 502.01 Nu. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.42 Nu. 10 192 352 778.08 Nu. 1 087 833 948.33 Nu. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.21 Nu. 10 165 855 839.66 Nu. 336 832 030.70 Nu. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.20 Nu. 10 113 480 474.92 Nu. 676 504 148.18 Nu. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.71 Nu. 10 137 045 132.59 Nu. 473 564 710.56 Nu. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.63 Nu. 10 100 337 534.26 Nu. 493 687 636.25 Nu. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000212 Nu. 10 019 206 566.90 Nu. 12 438 946.02 Nu. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 48.53 Nu. 2 540 501 022.94 Nu. 14 791 128.82 Nu. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37.36 Nu. 9 966 768 238.27 Nu. 132 679 323.84 Nu. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 109.18 Nu. 9 964 502 067.85 Nu. 64 338 946.58 Nu. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.74 Nu. 12 296 443 794.26 Nu. 83 710 014.47 Nu. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 296.46 Nu. 9 916 697 723.03 Nu. 722 005 321.36 Nu. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 038.93 Nu. 10 761 056 200.92 Nu. 14 506 864.05 Nu. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Nu. 9 852 252 629.74 Nu. 272 400 183.67 Nu. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.56 Nu. 6 281 798 699.34 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.34 Nu. 9 831 855 947.98 Nu. 1 709 740 009.09 Nu. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 73.22 Nu. 668 441 678.65 Nu. 173 843 229.46 Nu. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38.00 Nu. 9 822 838 864.54 Nu. 987 065 928.15 Nu. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.32 Nu. 6 227 530 355.53 Nu. 10 680 548.96 Nu. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.39 Nu. 9 785 431 333.75 Nu. 135 221 369.73 Nu. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.81 Nu. 9 784 029 172.82 Nu. 965 786 162.28 Nu. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 250.51 Nu. 9 723 023 692.10 Nu. 981 191 387.79 Nu. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.233 Nu. 9 625 249 680.25 Nu. 608 882 424.76 Nu. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.17 Nu. 9 482 762 912.70 Nu. 382 602 897.76 Nu. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.545 Nu. 840 529 601.85 Nu. 135 200.18 Nu. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 88.29 Nu. 9 456 785 934.20 Nu. 83 241 273.43 Nu. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.36 Nu. 9 451 765 512.78 Nu. 867 022 654.70 Nu. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 55.59 Nu. 9 450 783 699.88 Nu. 14 638 945 440.34 Nu. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43.44 Nu. 9 449 038 549.08 Nu. 1 373 544 417.10 Nu. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.53 Nu. 9 400 972 546.45 Nu. 1 330 448 058.55 Nu. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago