0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31.55 Nu. 14 482 357 431.76 Nu. 3 283 679 010.44 Nu. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 194.83 Nu. 14 406 997 425.86 Nu. 4 490 253 817.24 Nu. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.467 Nu. 3 396 501 362.38 Nu. 1 510 605.21 Nu. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144.29 Nu. 14 220 736 165.72 Nu. 145 928 423.69 Nu. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.97 Nu. 4 257 682 444.56 Nu. 60 145 618.21 Nu. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22.93 Nu. 14 189 463 824.25 Nu. 1 250 990 793.54 Nu. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15.17 Nu. 14 118 886 266.48 Nu. 1 693 800 184.48 Nu. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.98 Nu. 14 083 132 558.48 Nu. 2 319 475 692.56 Nu. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 145.50 Nu. 7 250 380 432.46 Nu. 1 260 009 441.76 Nu. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 Nu. 14 040 382 198.13 Nu. 226 334 592.93 Nu. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.155 Nu. 14 026 418 822.39 Nu. 30 343 379.31 Nu. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.19 Nu. 15 806 690 805.31 Nu. 31 949 416.63 Nu. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37.98 Nu. 13 934 052 724.50 Nu. 223 152 626.45 Nu. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.54 Nu. 13 674 236 424.70 Nu. 713 887 755.27 Nu. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.29 Nu. 13 563 739 211.20 Nu. 296 331 045.30 Nu. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58.26 Nu. 13 408 534 517.39 Nu. 1 251 867 604.07 Nu. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.85 Nu. 13 157 659 444.82 Nu. 4 409 842 629.97 Nu. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.25 Nu. 600 577 400.24 Nu. 138 354.16 Nu. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100.68 Nu. 12 988 880 899.58 Nu. 16 550 795.68 Nu. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111.40 Nu. 12 899 235 647.38 Nu. 3 659 525 794.09 Nu. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 169.06 Nu. 12 853 951 900.48 Nu. 2 437 272 252.93 Nu. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143.50 Nu. 12 604 533 578.95 Nu. 98 857 632.09 Nu. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.50 Nu. 12 594 608 460.07 Nu. 49 072 625.77 Nu. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99.80 Nu. 12 387 725 888.64 Nu. 111 865 521.81 Nu. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 357.23 Nu. 12 359 923 154.10 Nu. 176 241 874.05 Nu. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 217.16 Nu. 16 205 490 580.06 Nu. 130 231 794 336.51 Nu. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.27 Nu. 12 266 285 524.13 Nu. 345 497 311.03 Nu. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33.05 Nu. 12 264 733 878.63 Nu. 537 364 244.48 Nu. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21.36 Nu. 12 251 587 007.50 Nu. 31 006 386.06 Nu. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 139.11 Nu. 12 022 086 846.28 Nu. 822 691 832.84 Nu. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 199.10 Nu. 11 941 116 776.31 Nu. 2 765 721 356.40 Nu. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 227.88 Nu. 15 926 649 418.26 Nu. 760 593 843.87 Nu. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24.10 Nu. 11 853 131 146.78 Nu. 7 769 159.61 Nu. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80.59 Nu. 11 721 965 577.99 Nu. 336 658 146.87 Nu. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.00 Nu. 11 696 425 615.00 Nu. 408 061 259.61 Nu. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.531 Nu. 1 331 493 828.61 Nu. 309 295 833.76 Nu. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58.28 Nu. 11 599 225 096.57 Nu. 7 921 761.38 Nu. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 263.41 Nu. 11 589 307 325.52 Nu. 190 414 035.54 Nu. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.036 Nu. 11 435 257 942.72 Nu. 1 017 366 172.93 Nu. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.29 Nu. 5 742 150 185.36 Nu. 210 398.68 Nu. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40.16 Nu. 11 429 139 534.63 Nu. 534 568 128.39 Nu. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15.20 Nu. 2 974 093 206.42 Nu. 0.000000 Nu. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.603 Nu. 11 400 064 909.57 Nu. 2 706 363 030.71 Nu. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.54 Nu. 11 363 182 593.63 Nu. 1 134 646 414.21 Nu. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.64 Nu. 2 460 625 073.21 Nu. 226 921 522.82 Nu. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 731.09 Nu. 11 324 147 544.30 Nu. 483 939 197.54 Nu. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 815.67 Nu. 15 267 045 150.91 Nu. 2 262 359 887.09 Nu. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 688.21 Nu. 11 303 250 689.58 Nu. 509 993 777.08 Nu. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30.51 Nu. 1 922 175 770.10 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 124.59 Nu. 11 270 447 491.58 Nu. 3 310 712 284.37 Nu. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.66 Nu. 11 268 943 875.77 Nu. 46 152 761.57 Nu. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.72 Nu. 11 266 674 921.30 Nu. 2 127 774 981.24 Nu. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21.14 Nu. 15 425 031 802.79 Nu. 265 143 024.60 Nu. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 161.86 Nu. 11 163 955 738.56 Nu. 63 236 095.32 Nu. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.36 Nu. 11 076 675 769.02 Nu. 85 835 763.58 Nu. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.63 Nu. 11 065 654 569.78 Nu. 1 035 684.84 Nu. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.90 Nu. 11 061 726 351.06 Nu. 3 844 732 014.15 Nu. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.84 Nu. 11 042 584 640.74 Nu. 539 681 766.27 Nu. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130.95 Nu. 11 030 798 819.70 Nu. 9 475 915.89 Nu. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.13 Nu. 10 980 251 162.95 Nu. 607 193 578.64 Nu. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.98 Nu. 10 979 455 357.70 Nu. 1 719 004 746.17 Nu. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.633 Nu. 10 942 301 351.47 Nu. 180 477 894.93 Nu. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 204.77 Nu. 10 760 272 886.33 Nu. 221 111 454.54 Nu. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 148.15 Nu. 10 723 309 744.32 Nu. 672 000 585.09 Nu. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80.20 Nu. 10 686 097 224.31 Nu. 138 356 490.45 Nu. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44.73 Nu. 2 684 406 386.70 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 446.61 Nu. 10 621 479 558.75 Nu. 522 187 402.38 Nu. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35.99 Nu. 1 667 182 510.67 Nu. 258 901 585.25 Nu. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.59 Nu. 10 361 061 274.97 Nu. 1 886 216 950.26 Nu. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.486 Nu. 10 351 564 211.69 Nu. 635 946 064.32 Nu. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89.23 Nu. 1 664 667 941.72 Nu. 215 808 475.77 Nu. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.71 Nu. 10 342 304 250.15 Nu. 1 103 838 329.80 Nu. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.39 Nu. 10 315 417 484.67 Nu. 341 787 555.69 Nu. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.46 Nu. 10 262 271 565.46 Nu. 686 456 981.94 Nu. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.86 Nu. 10 286 182 910.02 Nu. 480 531 867.90 Nu. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.79 Nu. 10 248 935 263.82 Nu. 500 950 845.19 Nu. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000215 Nu. 10 166 610 685.11 Nu. 12 621 949.72 Nu. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49.24 Nu. 2 577 877 267.31 Nu. 15 008 738.20 Nu. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37.91 Nu. 10 113 400 875.66 Nu. 134 631 322.59 Nu. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110.78 Nu. 10 111 101 365.00 Nu. 65 285 511.13 Nu. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.81 Nu. 12 477 350 979.12 Nu. 84 941 569.17 Nu. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 300.82 Nu. 10 062 593 715.26 Nu. 732 627 575.43 Nu. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 495.58 Nu. 10 919 374 525.80 Nu. 14 720 291.28 Nu. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Nu. 9 997 200 495.78 Nu. 276 407 777.35 Nu. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.76 Nu. 6 374 217 494.37 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.46 Nu. 9 976 503 734.87 Nu. 1 734 893 968.81 Nu. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74.29 Nu. 678 275 896.12 Nu. 176 400 837.97 Nu. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38.56 Nu. 9 967 353 990.71 Nu. 1 001 587 794.90 Nu. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.57 Nu. 6 319 150 746.28 Nu. 10 837 682.85 Nu. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.44 Nu. 9 929 396 114.54 Nu. 137 210 767.46 Nu. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.99 Nu. 9 927 973 324.79 Nu. 979 994 957.83 Nu. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 254.19 Nu. 9 866 070 321.99 Nu. 995 626 827.40 Nu. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.237 Nu. 9 766 857 843.74 Nu. 617 840 397.26 Nu. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.19 Nu. 9 622 274 788.82 Nu. 388 231 810.83 Nu. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.553 Nu. 852 895 603.48 Nu. 137 189.26 Nu. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89.58 Nu. 9 595 915 632.98 Nu. 84 465 931.94 Nu. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.66 Nu. 9 590 821 350.35 Nu. 879 778 426.23 Nu. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56.41 Nu. 9 589 825 092.86 Nu. 14 854 315 872.09 Nu. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44.08 Nu. 9 588 054 267.14 Nu. 1 393 752 215.22 Nu. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.67 Nu. 9 539 281 110.03 Nu. 1 350 021 816.37 Nu. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago