9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
1 150 493 529 170 843.00 ₨

Market Capitalizations

attach_money
49 155 843 099 398.24 ₨

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 56.12 ₨ 248 960 401 738.17 ₨ 38 504 129 228.17 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.95 ₨ 242 255 273 931.69 ₨ 29 381 006 860.60 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 513.55 ₨ 241 784 573 608.69 ₨ 41 339 324 996.03 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 638.81 ₨ 240 123 829 795.63 ₨ 954 075 074.80 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 157.26 ₨ 238 545 302 404.72 ₨ 29 701 899 447.11 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 90.86 ₨ 234 219 065 250.53 ₨ 21 057 461 682.44 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 535.67 ₨ 231 480 066 626.94 ₨ 13 252 796 514.06 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.60 ₨ 15 979 829 442.46 ₨ 2 932 762 042.88 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 677.85 ₨ 13 232 474 952.30 ₨ 167 785 583.27 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.13 ₨ 230 952 386 357.08 ₨ 20 293 491 559.74 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 250.41 ₨ 229 279 889 227.23 ₨ 25 721 536 681.89 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.79 ₨ 9 741 937 441.90 ₨ 676 550 882.88 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 560.55 ₨ 103 009 683 286.03 ₨ 8 413 588 484.55 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 343.99 ₨ 228 412 622 237.91 ₨ 5 505 729 395.26 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.65 ₨ 225 367 478 185.23 ₨ 1 709 328 619.96 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 301.65 ₨ 222 139 832 508.48 ₨ 1 015 083 262.91 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 115.30 ₨ 219 253 865 010.18 ₨ 49 376 157 217.76 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 214.91 ₨ 215 666 723 724.89 ₨ 5 432 346 464.51 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 301.90 ₨ 212 806 113 543.08 ₨ 2 675 026 503.05 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 845.06 ₨ 209 815 290 628.84 ₨ 2 249 409 613.31 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 22.84 ₨ 13 007 739 632.48 ₨ 2 101 935 924.51 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 209 499 404 493.07 ₨ 3 642 802 854.71 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 158.61 ₨ 133 056 749 294.81 ₨ 17 833 657 849.40 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 290.66 ₨ 208 687 710 859.09 ₨ 21 010 279 841.82 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 172.17 ₨ 200 360 500 567.47 ₨ 13 367 533 416.67 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 603.44 ₨ 198 467 021 747.43 ₨ 36 460 088 924.68 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 307.39 ₨ 198 265 641 103.38 ₨ 10 192 965 422.46 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.094 ₨ 197 828 460 919.63 ₨ 22 091 679 242.36 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 82.68 ₨ 197 540 752 835.95 ₨ 14 861 553 538.47 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 796 277.25 ₨ 196 301 452 964.05 ₨ 1 011 310 298.68 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 541.47 ₨ 189 843 599 475.09 ₨ 3 630 982 773.16 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.07 ₨ 108 806 225 175.28 ₨ 20 119 755 453.90 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.28 ₨ 59 894 629 245.68 ₨ 14 304 421 852.42 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 674.86 ₨ 187 762 670 584.03 ₨ 20 401 523 588.60 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.18 ₨ 183 337 334 888.46 ₨ 11 486 456 226.43 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 92.81 ₨ 177 103 810 995.02 ₨ 10 767 861 972.68 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 312.33 ₨ 174 903 322 731.34 ₨ 1 142 393 994.02 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 153.29 ₨ 172 563 865 582.20 ₨ 1 253 436 781.27 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 616.67 ₨ 167 967 922 057.24 ₨ 9 096 998 917.90 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000453 ₨ 167 553 450 955.18 ₨ 4 986 680 509.90 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.48 ₨ 165 845 894 471.35 ₨ 9 589 076 350.50 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 160 944 308 518.77 ₨ 11 419 941 607.14 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 484.04 ₨ 158 654 115 001.95 ₨ 5 336 950 195.26 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.78 ₨ 157 885 600 646.09 ₨ 22 843 846 201.29 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 323.61 ₨ 157 911 579 992.63 ₨ 5 681 683 843.35 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 40.98 ₨ 155 858 252 439.05 ₨ 4 394 262 590.53 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 410.14 ₨ 155 115 802 320.67 ₨ 32 304 555 970.73 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 42.05 ₨ 154 537 752 419.46 ₨ 21 943 991 060.44 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 863.09 ₨ 176 975 666 761.76 ₨ 36 367 379 559.41 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 192.72 ₨ 153 913 088 027.04 ₨ 4 703 944 437.22 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 797 577.89 ₨ 152 754 274 131.36 ₨ 3 472 123 124.81 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.21 ₨ 152 445 486 811.63 ₨ 49 827 774 903.35 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 438.81 ₨ 7 088 039 719.80 ₨ 3 053 354.91 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 569.10 ₨ 150 132 425 609.05 ₨ 8 000 740 883.95 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 301.45 ₨ 149 397 252 849.57 ₨ 10 121 775 457.31 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.68 ₨ 148 859 357 269.25 ₨ 5 729 869 572.20 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 996.59 ₨ 83 928 392 960.08 ₨ 183 395 645 296.88 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 238.49 ₨ 147 696 130 857.31 ₨ 7 531 724 180.91 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 577.58 ₨ 147 188 209 331.35 ₨ 373 922 234.68 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 337.63 ₨ 10 797 163 545.79 ₨ 106 081 651.97 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 235.05 ₨ 142 181 643 194.30 ₨ 19 871 827 989.71 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 40.73 ₨ 140 127 718 081.01 ₨ 3 409 575 117.76 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 129.84 ₨ 10 890 151 752.11 ₨ 282 633 357.67 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 468.11 ₨ 138 269 578 966.52 ₨ 19 326 630 278.03 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.26 ₨ 135 730 069 822.28 ₨ 5 380 819 174.50 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 69.61 ₨ 132 851 005 679.38 ₨ 14 270 807 759.14 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 51 135.71 ₨ 132 420 423 122.81 ₨ 1 400 676 642.36 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 100 443.89 ₨ 59 200 421 953.61 ₨ 13 878 773 846.07 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.83 ₨ 131 833 278 411.11 ₨ 1 286 489 567.20 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 301.61 ₨ 128 181 716 986.55 ₨ 19 148 670 470.30 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000121 ₨ 130 645 620 326.25 ₨ 6 121 426 766.76 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 275.48 ₨ 127 754 410 132.69 ₨ 1 747 480 904.34 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 272.06 ₨ 127 362 293 745.50 ₨ 2 166 151 842.16 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 303.48 ₨ 126 446 449 501.85 ₨ 5 569 925 072.01 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 506.31 ₨ 125 434 186 672.45 ₨ 4 863 155 129.24 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 182.36 ₨ 125 050 772 966.06 ₨ 3 726 859 386.16 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 159.28 ₨ 124 385 387 205.45 ₨ 7 541 741 311.81 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 43.12 ₨ 122 428 583 671.58 ₨ 42 810 423 053.54 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.12 ₨ 122 072 198 817.52 ₨ 42 506 477 538.41 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 110.97 ₨ 120 164 230 836.03 ₨ 4 147 664 983.70 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.44 ₨ 128 077 830 112.80 ₨ 13 099 630 298.64 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.71 ₨ 120 019 258 862.08 ₨ 2 650 901 162.55 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.232 ₨ 119 849 597 823.45 ₨ 46 177 469 320.92 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 108.53 ₨ 119 520 870 800.14 ₨ 25 602 341 947.58 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 823.96 ₨ 60 153 919 105.39 ₨ 13 617 287 697.63 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 64.63 ₨ 118 277 494 652.60 ₨ 29 129 713 667.01 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 228.65 ₨ 18 318 891 440.89 ₨ 2 593 576 818.29 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 553.82 ₨ 113 680 124 597.33 ₨ 7 953 029 758.89 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 295.64 ₨ 110 892 700 979.32 ₨ 9 479 074 308.04 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 27.79 ₨ 7 359 040 601.88 ₨ 3 297 595 811.24 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 110.62 ₨ 110 624 748 618.51 ₨ 32 030 335 275.00 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 85.63 ₨ 108 818 295 096.00 ₨ 7 304 212 836.71 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 264.30 ₨ 108 687 060 651.27 ₨ 534 772 137.52 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 108 390 493 397.44 ₨ 5 898 320 688.35 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 196.06 ₨ 108 026 429 991.71 ₨ 8 837 099 414.36 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 221.10 ₨ 107 784 049 138.39 ₨ 1 360 564 011.69 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.08 ₨ 107 372 306 026.32 ₨ 4 529 750 343.25 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.66 ₨ 107 036 698 909.53 ₨ 58 683 049 739.84 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 121.17 ₨ 105 936 528 943.97 ₨ 10 595 062 084.00 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 553.32 ₨ 105 159 292 874.82 ₨ 41 722 887 337.08 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago