9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
933 472 817 737 108.62 ﷼

Market Capitalizations

attach_money
30 588 730 019 705.73 ﷼

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 84.39 ﷼ 38 732 167 369.25 ﷼ 8 781 995 998.81 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 218.81 ﷼ 38 530 621 704.12 ﷼ 12 008 905 538.98 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.25 ﷼ 9 083 732 386.62 ﷼ 4 040 020.00 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 385.90 ﷼ 38 032 477 507.90 ﷼ 390 276 524.86 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.39 ﷼ 11 386 907 816.97 ﷼ 160 855 728.23 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.33 ﷼ 37 948 841 568.82 ﷼ 3 345 697 343.89 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.56 ﷼ 37 760 086 264.79 ﷼ 4 529 963 615.69 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 56.12 ﷼ 37 664 465 188.66 ﷼ 6 203 293 984.18 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 389.14 ﷼ 19 390 693 105.33 ﷼ 3 369 817 159.61 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.038 ﷼ 37 550 131 999.47 ﷼ 605 317 841.12 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.414 ﷼ 37 512 787 816.47 ﷼ 81 151 487.35 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.18 ﷼ 42 274 014 897.78 ﷼ 85 446 734.62 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 101.58 ﷼ 37 265 760 412.31 ﷼ 596 807 868.98 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.52 ﷼ 36 570 897 821.27 ﷼ 1 909 248 556.40 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.54 ﷼ 36 275 379 872.13 ﷼ 792 519 014.78 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 155.82 ﷼ 35 860 294 537.75 ﷼ 3 348 042 319.32 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.70 ﷼ 35 189 344 704.81 ﷼ 11 793 850 802.33 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.34 ﷼ 1 606 207 034.59 ﷼ 370 019.63 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 269.27 ﷼ 34 737 956 946.05 ﷼ 44 264 077.27 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 297.92 ﷼ 34 498 206 275.04 ﷼ 9 787 174 927.61 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 452.14 ﷼ 34 377 097 700.55 ﷼ 6 518 333 584.14 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 383.79 ﷼ 33 710 043 857.95 ﷼ 264 388 610.06 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.78 ﷼ 33 683 499 742.65 ﷼ 131 241 696.21 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 266.91 ﷼ 33 130 205 127.44 ﷼ 299 177 404.92 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 955.39 ﷼ 33 055 848 437.06 ﷼ 471 347 969.10 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 348.47 ﷼ 43 340 580 178.69 ﷼ 348 296 862 496.81 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.81 ﷼ 32 805 420 399.15 ﷼ 924 011 145.25 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 88.40 ﷼ 32 801 270 619.44 ﷼ 1 437 147 367.29 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 57.13 ﷼ 32 766 110 127.40 ﷼ 82 924 657.83 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 372.04 ﷼ 32 152 326 170.10 ﷼ 2 200 238 318.46 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 532.47 ﷼ 31 935 776 736.28 ﷼ 7 396 750 354.87 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 679.40 ﷼ 42 594 836 773.38 ﷼ 2 034 161 095.63 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.45 ﷼ 31 700 464 623.26 ﷼ 20 778 135.86 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 215.54 ﷼ 31 349 670 438.86 ﷼ 900 371 348.53 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.34 ﷼ 31 281 365 390.73 ﷼ 1 091 334 548.17 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.42 ﷼ 3 560 997 721.81 ﷼ 827 192 537.98 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 155.86 ﷼ 31 021 408 628.45 ﷼ 21 186 259.84 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 704.47 ﷼ 30 994 884 164.46 ﷼ 509 250 536.65 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.096 ﷼ 30 582 888 637.77 ﷼ 2 720 882 775.56 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.81 ﷼ 15 357 024 785.96 ﷼ 562 698.24 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 107.41 ﷼ 30 566 525 334.54 ﷼ 1 429 669 328.13 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.66 ﷼ 7 954 027 953.37 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.61 ﷼ 30 488 767 051.80 ﷼ 7 238 000 191.69 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.11 ﷼ 30 390 127 583.69 ﷼ 3 034 541 512.12 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.07 ﷼ 6 580 789 254.63 ﷼ 606 887 548.73 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 955.27 ﷼ 30 285 730 763.55 ﷼ 1 294 265 390.41 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 530.32 ﷼ 40 830 766 041.03 ﷼ 6 050 541 302.35 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 840.57 ﷼ 30 229 843 420.75 ﷼ 1 363 946 748.60 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 81.59 ﷼ 5 140 739 965.27 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 333.20 ﷼ 30 142 113 300.76 ﷼ 8 854 294 814.49 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.53 ﷼ 30 138 091 973.46 ﷼ 123 432 700.37 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 76.82 ﷼ 30 132 023 795.35 ﷼ 5 690 602 312.92 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.55 ﷼ 41 253 291 549.87 ﷼ 709 108 586.36 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 432.87 ﷼ 29 857 307 707.42 ﷼ 169 121 017.70 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.39 ﷼ 29 623 882 838.29 ﷼ 229 562 429.79 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.11 ﷼ 29 594 407 323.97 ﷼ 2 769 874.91 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.07 ﷼ 29 583 901 546.48 ﷼ 10 282 497 484.51 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.68 ﷼ 29 532 708 228.59 ﷼ 1 443 345 435.71 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 350.22 ﷼ 29 501 187 780.67 ﷼ 25 342 749.75 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.38 ﷼ 29 366 001 205.52 ﷼ 1 623 901 593.67 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.36 ﷼ 29 363 872 873.71 ﷼ 4 597 371 653.81 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.69 ﷼ 29 264 506 786.74 ﷼ 482 676 944.40 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 547.64 ﷼ 28 777 682 938.43 ﷼ 591 348 881.22 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 396.21 ﷼ 28 678 827 306.00 ﷼ 1 797 223 915.84 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 214.48 ﷼ 28 579 304 727.58 ﷼ 370 025 858.69 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 119.64 ﷼ 7 179 278 508.13 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 868.87 ﷼ 28 406 488 785.90 ﷼ 1 396 557 843.74 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 96.27 ﷼ 4 458 776 296.80 ﷼ 692 416 243.66 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 73.78 ﷼ 27 710 016 226.04 ﷼ 5 044 570 330.25 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.30 ﷼ 27 684 616 918.88 ﷼ 1 700 798 334.60 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 238.63 ﷼ 4 452 051 237.99 ﷼ 577 166 393.15 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 52.71 ﷼ 27 659 851 725.67 ﷼ 2 952 147 199.78 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.12 ﷼ 27 587 944 737.77 ﷼ 914 089 634.51 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.38 ﷼ 27 445 809 270.69 ﷼ 1 835 886 653.24 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.36 ﷼ 27 509 758 679.75 ﷼ 1 285 152 698.48 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 28.84 ﷼ 27 410 142 158.51 ﷼ 1 339 761 987.73 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000575 ﷼ 27 189 970 175.03 ﷼ 33 756 622.24 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 131.70 ﷼ 6 894 372 980.73 ﷼ 40 139 940.11 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 101.39 ﷼ 27 047 663 837.49 ﷼ 360 063 128.14 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 296.28 ﷼ 27 041 513 938.73 ﷼ 174 602 053.26 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.86 ﷼ 33 369 901 877.20 ﷼ 227 170 962.26 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 804.53 ﷼ 26 911 783 235.88 ﷼ 1 959 367 043.97 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 84 232.97 ﷼ 29 203 190 412.44 ﷼ 39 368 506.71 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 736 893 123.30 ﷼ 739 235 469.42 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 36.80 ﷼ 17 047 449 629.88 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.63 ﷼ 26 681 540 918.99 ﷼ 4 639 866 395.00 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 198.70 ﷼ 1 814 006 846.25 ﷼ 471 773 108.23 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 103.13 ﷼ 26 657 070 495.30 ﷼ 2 678 684 481.44 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 47.00 ﷼ 16 900 177 025.01 ﷼ 28 984 711.08 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.20 ﷼ 26 555 554 508.03 ﷼ 366 961 693.56 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 32.06 ﷼ 26 551 749 345.04 ﷼ 2 620 935 776.96 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 679.83 ﷼ 26 386 193 600.65 ﷼ 2 662 742 243.30 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.633 ﷼ 26 120 855 976.53 ﷼ 1 652 375 850.21 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.18 ﷼ 25 734 177 557.03 ﷼ 1 038 301 916.39 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.48 ﷼ 2 281 016 431.08 ﷼ 366 904.18 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 239.59 ﷼ 25 663 681 628.44 ﷼ 225 898 899.97 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 55.24 ﷼ 25 650 057 285.26 ﷼ 2 352 912 874.38 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 150.87 ﷼ 25 647 392 856.36 ﷼ 39 726 947 164.82 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 117.90 ﷼ 25 642 656 892.71 ﷼ 3 727 503 918.17 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 25.87 ﷼ 25 512 216 106.86 ﷼ 3 610 549 676.74 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago