0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 244 903 420.23 $ 4 839 571 508 305 982.00 $ 144 267 461 858 773.25 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 105 011.65 $ 1 216 334 936 204 945.50 $ 69 643 823 012 982.25 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 865.48 $ 37 475 134 849 928.85 $ 4 396 894 990 055.05 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 027 249.34 $ 338 147 517 069 147.56 $ 6 211 046 911 415.45 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 851.26 $ 460 733 898 676 617.50 $ 249 200 031 603 758.94 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 208 262.24 $ 322 257 887 903 531.88 $ 7 341 654 948 882.35 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 594 854.49 $ 278 627 496 064 479.88 $ 9 168 822 065 989.65 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 852.18 $ 136 975 065 257 401.89 $ 26 151 386 634 328.65 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 392.05 $ 135 304 180 966 487.50 $ 7 600 215 118 827.05 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 449.41 $ 65 694 600 183 569.45 $ 3 760 318 011 836.75 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 173.35 $ 56 004 203 023 871.05 $ 944 000 576 004.90 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 602.71 $ 52 201 735 203 155.30 $ 1 362 949 641 692.75 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 458.91 $ 50 988 158 171 918.80 $ 1 056 659 065 500.85 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 249.04 $ 43 974 586 034 340.00 $ 1 502 716 223 621.10 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 588 540 948 685.95 $ 2 317 766 473 232.35 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 226.24 $ 28 976 916 847 346.65 $ 1 038 446 529 175.20 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 315 263.05 $ 26 000 230 986 495.00 $ 842 459 631 174.80 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 321.38 $ 25 983 326 769 430.20 $ 693 458 710 952.10 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 683.13 $ 42 520 847 813 734.95 $ 451 607 532 948.65 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 637.32 $ 25 021 167 594 546.70 $ 1 330 003 690 420.65 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 049.50 $ 21 328 708 855 465.45 $ 5 549 076 384.25 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 851.67 $ 20 665 660 754 508.75 $ 376 726 251 112.25 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 260 523.36 $ 19 547 800 055 704.75 $ 1 149 970 001 248.35 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 154.29 $ 19 173 250 112 576.40 $ 2 796 847 589 450.40 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 023.61 $ 17 422 718 683 411.45 $ 686 923 098 279.20 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 354 415 489 168.75 $ 4 254 150 100 894.40 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 251 410.33 $ 16 617 515 525 997.80 $ 858 258 644 943.90 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 110.07 $ 16 557 188 558 580.05 $ 323 224 006 323.60 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 617.74 $ 15 328 621 979 839.95 $ 166 976 315 181.75 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 036.74 $ 15 212 574 697 524.60 $ 915 883 977 762.95 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 150.59 $ 1 409 949 879 238.40 $ 23 774 909 240.35 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 277.66 $ 15 197 962 026 325.25 $ 606 999 684 248.90 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 467.67 $ 11 258 534 197 226.05 $ 321 669 129 086.35 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 375.51 $ 13 136 661 386 564.95 $ 1 462 752 489 954.25 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 384.19 $ 11 389 176 338 552.90 $ 297 264 146 932.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 538.86 $ 11 377 270 923 406.30 $ 361 354 248 232.80 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 719.32 $ 11 278 740 018 704.70 $ 468 978 076 404.90 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 399.35 $ 20 756 277 041 055.90 $ 1 309 953 485 739.55 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 136.36 $ 25 136 357 291 104.00 $ 768 635 567 994.80 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 846.17 $ 10 838 276 531 012.00 $ 20 045 140 251 884.45 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 587 187.82 $ 10 831 703 398 312.00 $ 259 241 375 357.65 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 249.74 $ 10 811 536 125 598.10 $ 304 346 682 004.95 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 791.18 $ 952 432 005 754.65 $ 1 530 083 057 057.80 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 862.28 $ 772 707 677 643.75 $ 1 249 707 353 212.80 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 659.60 $ 10 690 644 660 248.05 $ 181 970 382 195.70 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 697.32 $ 9 686 121 822 348.75 $ 2 794 067 323 848.10 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 160 301.57 $ 9 618 094 090 913.35 $ 11 042 292 699.40 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 607 981.42 $ 9 087 628 184 079.30 $ 716 106 439 669.95 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 705.40 $ 8 959 421 245 858.65 $ 488 146 733 831.90 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 928.20 $ 8 806 715 409 827.90 $ 593 896 074 858.35 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 915.24 $ 8 679 109 932 514.05 $ 642 065 193 404.35 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 324.78 $ 8 629 853 392 036.60 $ 24 950 598 403.35 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 274.20 $ 3 798 637 533 767.65 $ 80 855 504 282.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 371.87 $ 8 579 262 929 445.55 $ 1 020 652 785 396.85 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 223.92 $ 8 425 253 420 811.65 $ 200 583 482 762.20 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 418.80 $ 7 901 853 207 805.60 $ 286 591 194 167.15 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 154 297.88 $ 3 697 435 490 566.60 $ 168 504 506 887.30 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 766.32 $ 7 755 758 779 680.15 $ 1 053 017 395 867.05 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.87 $ 7 683 173 243 424.70 $ 87 730 846 968.70 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 387.87 $ 7 188 446 268 200.05 $ 467 732 837 641.45 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 796 685 409 333.95 $ 1 908 714 237 473.65 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 951.83 $ 6 711 492 828 031.00 $ 603 833 642 027.85 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 755.85 $ 350 176 073 545.75 $ 1 022 539 863 983.10 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 685.68 $ 6 547 194 008 716.20 $ 190 739 985 366.95 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 856.91 $ 6 545 359 538 309.25 $ 1 150 477 538 793.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 031.96 $ 5 845 167 546 790.40 $ 428 729 051 055.30 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.606 $ 5 811 050 036 717.70 $ 959 286 923 952.90 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 625.53 $ 2 812 698 660 426.95 $ 110 556 817 006.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 513.75 $ 5 513 753 840 947.10 $ 94 184 384 100.70 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 904.88 $ 5 466 834 912 205.30 $ 126 721 918 819.85 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 883.25 $ 345 644 549 697.65 $ 12 853 653 112.25 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 096 953.75 $ 5 363 237 204 870.95 $ 267 861 584 245.60 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 636.14 $ 5 052 136 359 310.25 $ 49 634 179 665.80 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 329.94 $ 4 821 001 996 054.95 $ 187 606 974 486.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 886.30 $ 1 342 733 066 630.65 $ 56 597 030 552.40 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 843.43 $ 242 710 775 001.40 $ 18 501 553 811.05 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 967.76 $ 1 063 399 959 496.80 $ 1 988 627 387 245.15 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 671.65 $ 4 647 880 310 388.10 $ 447 551 185 718.15 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 402.39 $ 4 593 223 417 396.40 $ 409 765 412 950.75 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.80 $ 1 036 551 694 600.60 $ 53 642 719 492.70 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 032.61 $ 4 505 589 109 942.90 $ 323 678 049 510.45 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 536.80 $ 4 411 729 880 145.65 $ 141 001 914 757.35 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 523.92 $ 4 330 251 631 260.55 $ 108 432 639 436.10 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.67 $ 4 231 916 718 419.55 $ 241 452 655 826.10 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 960.66 $ 4 114 600 447 756.95 $ 1 814 774 669 815.95 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 728.77 $ 4 016 962 155 981.85 $ 82 094 308 619.45 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 575.59 $ 7 075 123 507 006.40 $ 55 481 312 556.15 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.09 $ 3 763 775 498 901.70 $ 100 955 593 107.25 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 818.16 $ 3 741 696 981 899.15 $ 555 610 728 593.95 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 189 255.27 $ 3 740 414 616 109.50 $ 126 857 014 805.70 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 145.19 $ 3 672 234 959 002.65 $ 5 305 450 502.80 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 003.51 $ 3 654 049 270 032.60 $ 143 791 785 764.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 365.11 $ 3 618 278 882 939.40 $ 159 545 762 400.55 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 345.36 $ 3 600 754 310 101.00 $ 780 469 553 301.35 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 546 097 081 902.65 $ 77 268 577 362.30 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 266.01 $ 3 477 527 406 079.10 $ 141 473 693 073.05 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 241.02 $ 1 499 205 974 258.85 $ 46 194 493 229.85 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.53 $ 3 435 601 291 771.20 $ 529 467 642 165.60 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 281 746.74 $ 3 401 454 630 278.80 $ 48 831 155 532.70 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 745.84 $ 3 386 276 141 813.10 $ 287 579 445 018.55 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago