9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
16 119 457 367 015 240.00 $

Market Capitalizations

attach_money
805 908 806 800 623.62 $

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 256 127 935.20 $ 5 061 380 753 858 547.00 $ 150 879 587 915 337.91 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 568 148.73 $ 1 272 082 502 714 874.50 $ 72 835 767 550 508.70 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 905.15 $ 39 192 710 749 732.62 $ 4 598 415 302 100.06 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 120 163.07 $ 353 645 634 106 545.12 $ 6 495 714 185 604.54 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 027.77 $ 481 850 445 521 841.00 $ 260 621 470 651 996.75 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 309 472.23 $ 337 027 744 876 730.25 $ 7 678 140 718 856.82 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 622 118.11 $ 291 397 666 850 507.88 $ 9 589 051 315 949.58 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 028.74 $ 143 252 963 172 974.28 $ 27 349 967 816 476.38 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 501.69 $ 141 505 498 221 285.00 $ 7 948 551 325 586.46 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 470.01 $ 68 705 542 304 909.34 $ 3 932 662 464 194.10 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 189.61 $ 58 571 010 849 559.26 $ 987 266 401 337.88 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 630.33 $ 54 594 266 748 990.36 $ 1 425 416 914 101.30 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 525.78 $ 53 325 068 552 686.56 $ 1 105 088 301 379.02 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 210.35 $ 45 990 047 472 408.00 $ 1 571 589 335 893.32 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 $ 43 494 644 180 269.14 $ 2 423 995 306 076.82 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 344.90 $ 30 304 998 900 337.98 $ 1 086 041 040 546.24 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 375 544.73 $ 27 191 884 340 394.00 $ 881 071 589 873.76 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 115.26 $ 27 174 205 362 252.24 $ 725 241 597 770.52 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 760.27 $ 44 469 680 919 647.94 $ 472 305 796 420.38 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 583.17 $ 26 167 948 109 612.04 $ 1 390 960 970 346.78 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 105.92 $ 22 306 255 072 464.54 $ 5 803 403 951.10 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 028.20 $ 21 612 817 876 360.50 $ 393 992 524 664.70 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 463.77 $ 20 443 722 923 075.70 $ 1 202 675 902 576.02 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 482.19 $ 20 052 006 451 843.68 $ 2 925 033 866 412.48 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 353.83 $ 18 221 243 941 279.74 $ 718 406 442 191.04 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 18 149 810 246 752.50 $ 4 449 128 070 065.28 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 354 597.90 $ 17 379 136 379 301.36 $ 897 594 710 584.68 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 719.25 $ 17 316 044 481 330.06 $ 338 038 142 836.32 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 646.05 $ 16 031 169 730 373.94 $ 174 629 242 808.10 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 313.41 $ 15 909 803 720 957.52 $ 957 861 151 521.54 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.49 $ 1 474 571 285 998.08 $ 24 864 570 726.42 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 665.35 $ 15 894 521 315 760.30 $ 634 819 945 150.68 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 672.44 $ 11 774 539 998 985.26 $ 336 412 001 821.62 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 538.53 $ 13 738 746 291 443.94 $ 1 529 793 967 835.10 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.80 $ 11 911 169 785 035.48 $ 310 888 480 419.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 609.39 $ 11 898 718 715 971.56 $ 377 915 985 783.36 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 189.72 $ 11 795 671 902 041.64 $ 490 472 473 817.88 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 463.49 $ 21 707 587 326 079.08 $ 1 369 991 816 381.46 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 288.42 $ 26 288 417 228 044.80 $ 803 863 991 657.76 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 022.45 $ 11 335 020 909 374.40 $ 20 963 857 421 087.34 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 614 100.05 $ 11 328 146 514 134.40 $ 271 123 033 431.18 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 582.01 $ 11 307 054 926 625.72 $ 318 295 625 171.94 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 102.44 $ 996 084 263 867.58 $ 1 600 210 457 373.36 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 039.30 $ 808 122 735 922.50 $ 1 306 984 458 159.36 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 964.82 $ 11 180 622 713 571.66 $ 190 310 524 110.84 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 141.77 $ 10 130 060 168 968.50 $ 2 922 126 174 525.72 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 648.58 $ 10 058 914 562 374.02 $ 11 548 387 631.28 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 635 846.67 $ 9 504 136 122 419.16 $ 748 927 326 569.94 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 908.48 $ 9 370 053 150 712.38 $ 510 519 677 090.28 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 612.40 $ 9 210 348 437 565.48 $ 621 115 765 708.02 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 232.18 $ 9 076 894 493 170.86 $ 671 492 591 243.22 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.66 $ 9 025 380 406 531.92 $ 26 094 144 562.02 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.76 $ 3 972 738 262 323.18 $ 84 561 307 239.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 480.58 $ 8 972 471 260 908.66 $ 1 067 431 766 534.22 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.18 $ 8 811 403 124 695.98 $ 209 776 708 010.64 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 529.66 $ 8 264 014 216 374.72 $ 299 726 360 462.58 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 369.72 $ 3 866 897 885 167.92 $ 176 227 475 228.76 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 893.11 $ 8 111 223 927 918.18 $ 1 101 279 725 234.46 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.22 $ 8 035 311 621 305.64 $ 91 751 763 478.44 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 230.63 $ 7 517 910 114 474.06 $ 489 170 162 755.74 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 $ 7 108 193 909 686.74 $ 1 996 195 218 850.38 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 866.27 $ 7 019 096 746 717.20 $ 631 508 795 571.42 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 790.49 $ 366 225 488 364.90 $ 1 069 405 334 487.72 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 717.10 $ 6 847 267 715 875.44 $ 199 482 059 366.34 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 942.02 $ 6 845 349 167 261.10 $ 1 203 206 701 791.60 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 112.51 $ 6 113 065 686 420.48 $ 448 378 738 470.36 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.633 $ 6 077 384 488 497.24 $ 1 003 253 359 515.48 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 975.03 $ 2 941 611 430 238.34 $ 115 623 902 827.80 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 766.46 $ 5 766 462 490 364.52 $ 98 501 081 796.84 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 083.85 $ 5 717 393 153 850.36 $ 132 529 890 281.82 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 061.23 $ 361 486 273 839.18 $ 13 442 767 064.70 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 376 391.86 $ 5 609 047 313 491.14 $ 280 138 327 302.72 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 994.44 $ 5 283 687 965 142.30 $ 51 909 033 942.96 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 390.89 $ 5 041 960 156 031.94 $ 196 205 455 033.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 972.75 $ 1 404 273 764 598.78 $ 59 191 009 094.88 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 882.09 $ 253 834 795 753.68 $ 19 349 524 687.26 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 891.24 $ 1 112 138 146 820.16 $ 2 079 770 981 196.18 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 664.92 $ 4 860 903 885 573.72 $ 468 063 537 003.78 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 558.33 $ 4 803 741 935 227.68 $ 428 545 951 050.90 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.32 $ 1 084 059 361 128.72 $ 56 101 294 827.24 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 263.26 $ 4 712 091 135 903.48 $ 338 512 995 918.54 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 607.24 $ 4 613 930 111 016.78 $ 147 464 372 906.82 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 547.93 $ 4 528 717 517 286.66 $ 113 402 369 071.32 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.60 $ 4 425 875 677 997.46 $ 252 519 013 939.32 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 096.35 $ 4 303 182 519 434.34 $ 1 897 950 174 025.14 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 945.50 $ 4 201 069 229 036.22 $ 85 856 888 969.34 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 601.97 $ 7 399 393 497 559.68 $ 58 024 155 049.38 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.58 $ 3 936 278 416 238.04 $ 105 582 631 658.70 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 993.16 $ 3 913 187 987 500.98 $ 581 075 709 598.74 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 929.30 $ 3 911 846 847 791.40 $ 132 671 178 042.84 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 572.65 $ 3 840 542 352 405.18 $ 5 548 612 107.36 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 187.00 $ 3 821 523 169 407.12 $ 150 382 110 436.80 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.84 $ 3 784 113 339 119.28 $ 166 858 129 854.66 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 682.02 $ 3 765 785 572 801.20 $ 816 240 357 079.62 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 708 623 271 885.18 $ 80 809 982 798.76 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 369.87 $ 3 636 910 882 282.92 $ 147 957 773 961.66 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 664.56 $ 1 567 918 203 328.62 $ 48 311 698 373.82 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.06 $ 3 593 063 192 941.44 $ 553 734 422 406.72 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 659.88 $ 3 557 351 507 518.56 $ 51 069 205 275.24 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 825.86 $ 3 541 477 352 283.72 $ 300 759 905 236.26 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago