Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 870 154.56 Br | 175 284 392 665 904.44 Br | 5 225 221 776 342.39 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 365 993.32 Br | 44 054 423 042 430.56 Br | 2 522 428 937 936.15 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 31.35 Br | 1 357 311 539 042.01 Br | 159 251 096 223.05 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 73 424.92 Br | 12 247 361 581 334.78 Br | 224 957 846 747.05 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 139.49 Br | 16 687 316 526 167.80 Br | 9 025 773 483 669.20 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 79 981.03 Br | 11 671 855 259 504.17 Br | 265 907 328 090.69 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 21 545.03 Br | 10 091 606 528 359.66 Br | 332 085 475 860.92 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 139.52 Br | 4 961 098 535 853.75 Br | 947 176 814 249.43 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 86.64 Br | 4 900 580 794 222.02 Br | 275 272 116 332.49 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 16.28 Br | 2 379 392 075 278.40 Br | 136 194 920 935.51 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 803.10 Br | 2 028 415 676 249.28 Br | 34 190 747 539.80 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 21.83 Br | 1 890 694 131 802.24 Br | 49 364 659 612.59 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 52.84 Br | 1 846 739 597 292.63 Br | 38 271 124 258.29 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 920.67 Br | 1 592 715 097 304.54 Br | 54 426 864 063.18 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 506 294 953 910.75 Br | 83 947 161 004.78 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 674.27 Br | 1 049 514 665 131.06 Br | 37 611 484 584.97 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 47 637.50 Br | 941 702 109 333.28 Br | 30 513 037 061.77 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 627.36 Br | 941 089 855 662.35 Br | 25 116 374 203.69 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 60.96 Br | 1 540 062 167 048.91 Br | 16 356 768 775.99 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 747.46 Br | 906 241 422 009.10 Br | 48 171 390 528.83 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 834.83 Br | 772 504 295 403.38 Br | 200 981 942.76 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 139.50 Br | 748 489 362 782.79 Br | 13 644 644 368.66 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 435.89 Br | 708 001 577 172.30 Br | 41 650 752 118.63 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 259.12 Br | 694 435 756 481.02 Br | 101 298 995 221.90 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 051.21 Br | 631 033 275 935.55 Br | 24 879 660 912.83 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 Br | 628 559 403 217.81 Br | 154 081 020 492.22 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 81 543.81 Br | 601 869 630 729.01 Br | 31 085 261 385.45 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 271.65 Br | 599 684 648 891.87 Br | 11 706 847 093.02 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 22.37 Br | 555 187 208 109.25 Br | 6 047 713 510.58 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 218.64 Br | 550 984 092 737.10 Br | 33 172 392 745.74 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.45 Br | 51 066 960 752.11 Br | 861 103 202.99 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 096.63 Br | 550 454 836 543.24 Br | 21 984 915 569.36 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 161.81 Br | 407 772 738 905.11 Br | 11 650 531 009.72 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 919.08 Br | 475 796 609 028.24 Br | 52 979 417 988.17 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 13.91 Br | 412 504 465 331.67 Br | 10 766 607 202.10 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 55.74 Br | 412 073 263 218.05 Br | 13 087 885 948.17 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 742.48 Br | 408 504 573 353.71 Br | 16 985 912 317.89 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 50.68 Br | 751 771 393 170.35 Br | 47 445 192 363.49 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 910.41 Br | 910 413 476 491.15 Br | 27 839 204 046.50 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 139.30 Br | 392 551 430 642.78 Br | 726 014 736 826.22 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 21 267.35 Br | 392 313 358 414.44 Br | 9 389 460 813.93 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 262.58 Br | 391 582 920 163.17 Br | 11 023 129 469.95 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 245.97 Br | 34 496 125 410.64 Br | 55 418 063 133.16 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 139.89 Br | 27 986 691 745.67 Br | 45 263 138 284.47 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 241.20 Br | 387 204 353 373.53 Br | 6 590 783 475.69 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 351.23 Br | 350 821 550 627.87 Br | 101 198 296 809.50 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 805.96 Br | 348 357 654 894.82 Br | 399 940 690.23 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 22 020.47 Br | 329 144 715 453.84 Br | 25 936 652 066.46 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 321.48 Br | 324 501 189 624.54 Br | 17 680 181 731.94 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 540.68 Br | 318 970 338 457.40 Br | 21 510 316 070.24 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 250.46 Br | 314 348 596 934.74 Br | 23 254 952 899.17 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 11.76 Br | 312 564 574 781.63 Br | 903 685 477.17 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.93 Br | 137 582 815 321.90 Br | 2 928 504 711.12 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 85.91 Br | 310 732 239 316.65 Br | 36 967 013 154.78 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.11 Br | 305 154 170 444.37 Br | 7 264 931 181.29 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 87.61 Br | 286 197 143 298.37 Br | 10 380 043 631.29 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 588.51 Br | 133 917 379 518.62 Br | 6 103 063 070.88 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 100.19 Br | 280 905 750 648.85 Br | 38 139 226 661.78 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.44 Br | 278 276 775 828.04 Br | 3 177 522 679.97 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 665.99 Br | 260 358 264 398.08 Br | 16 940 811 027.42 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 Br | 246 169 081 719.66 Br | 69 131 702 117.46 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 722.64 Br | 243 083 492 458.77 Br | 21 870 244 717.42 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 27.38 Br | 12 683 023 749.57 Br | 37 035 361 235.46 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 24.83 Br | 237 132 755 144.55 Br | 6 908 409 646.34 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 67.26 Br | 237 066 312 479.00 Br | 41 669 134 615.95 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 224.65 Br | 211 706 065 652.96 Br | 15 528 133 266.24 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.022 Br | 210 470 363 892.56 Br | 34 744 403 625.16 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 276.19 Br | 101 873 105 005.06 Br | 4 004 256 263.35 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 199.70 Br | 199 702 595 913.91 Br | 3 411 263 277.62 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 141.43 Br | 198 003 239 697.16 Br | 4 589 739 926.29 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 140.65 Br | 12 518 896 532.07 Br | 465 546 335.14 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 220 825.51 Br | 194 251 035 358.30 Br | 9 701 676 074.51 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 073.39 Br | 182 983 276 905.23 Br | 1 797 699 863.15 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 48.17 Br | 174 611 823 685.07 Br | 6 794 935 156.20 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 68.32 Br | 48 632 435 680.07 Br | 2 049 887 290.65 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 30.55 Br | 8 790 739 162.87 Br | 670 107 594.77 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 520.03 Br | 38 515 272 631.36 Br | 72 026 075 699.84 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 784.93 Br | 168 341 531 061.57 Br | 16 209 851 975.71 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 123.23 Br | 166 361 913 594.07 Br | 14 841 289 445.00 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.78 Br | 37 542 855 590.22 Br | 1 942 885 127.55 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 182.28 Br | 163 187 887 477.85 Br | 11 723 292 078.72 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 55.66 Br | 159 788 400 960.74 Br | 5 106 946 958.13 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 18.98 Br | 156 837 341 069.01 Br | 3 927 320 696.90 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.10 Br | 153 275 749 831.93 Br | 8 745 171 356.89 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 107.23 Br | 149 026 672 983.37 Br | 65 729 305 844.17 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 171.27 Br | 145 490 312 657.80 Br | 2 973 372 953.16 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 20.85 Br | 256 253 828 429.53 Br | 2 009 477 111.56 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.76 Br | 136 320 147 625.37 Br | 3 656 509 629.76 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 138.29 Br | 135 520 486 036.09 Br | 20 123 659 491.98 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 854.63 Br | 135 474 040 042.22 Br | 4 594 632 966.46 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 128.05 Br | 133 004 641 714.78 Br | 192 158 059.37 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 145.00 Br | 132 345 974 425.57 Br | 5 207 993 268.56 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.22 Br | 131 050 407 128.69 Br | 5 778 586 392.78 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 266.04 Br | 130 415 684 798.12 Br | 28 267 819 043.46 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000140 Br | 128 436 055 189.77 Br | 2 798 589 840.42 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 82.07 Br | 125 952 530 778.28 Br | 5 124 034 292.28 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 334.70 Br | 54 299 726 376.20 Br | 1 673 117 894.10 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.21 Br | 124 434 009 258.21 Br | 19 176 783 302.81 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 204.58 Br | 123 197 251 662.83 Br | 1 768 615 140.00 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 63.23 Br | 122 647 502 138.99 Br | 10 415 837 079.12 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago