0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 58 223 306.07 Kz 1 150 559 077 228 723.00 Kz 34 298 126 911 748.38 Kz arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 402 364.11 Kz 289 171 303 574 948.31 Kz 16 557 113 083 869.98 Kz arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 205.76 Kz 8 909 333 501 520.81 Kz 1 045 317 221 524.04 Kz arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 481 957.98 Kz 80 391 145 071 115.25 Kz 1 476 613 454 467.56 Kz arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 915.60 Kz 109 534 814 890 030.39 Kz 59 244 781 881 061.86 Kz arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 524 991.97 Kz 76 613 546 777 770.33 Kz 1 745 404 056 706.36 Kz arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 141 420.63 Kz 66 240 863 310 378.23 Kz 2 179 794 520 530.19 Kz arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 915.82 Kz 32 564 433 527 931.31 Kz 6 217 227 129 014.33 Kz arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 568.69 Kz 32 167 197 722 114.41 Kz 1 806 874 116 613.34 Kz arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 106.84 Kz 15 618 225 381 398.51 Kz 893 977 496 635.82 Kz arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 271.49 Kz 13 314 431 668 482.57 Kz 224 426 569 535.65 Kz arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 143.29 Kz 12 410 433 481 972.46 Kz 324 027 463 870.28 Kz arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 346.84 Kz 12 121 917 842 352.49 Kz 251 209 983 623.86 Kz arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 735.11 Kz 10 454 512 148 926.89 Kz 357 255 552 194.81 Kz arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.017 Kz 9 887 254 112 287.77 Kz 551 025 488 536.97 Kz arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 989.82 Kz 6 888 968 300 519.36 Kz 246 880 137 695.79 Kz arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 312 690.46 Kz 6 181 291 405 698.55 Kz 200 286 239 015.86 Kz arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 117.98 Kz 6 177 272 599 414.98 Kz 164 862 780 351.51 Kz arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 400.15 Kz 10 108 900 620 558.97 Kz 107 365 113 933.57 Kz arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 906.31 Kz 5 948 529 007 032.65 Kz 316 194 897 861.28 Kz arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 479.79 Kz 5 070 684 364 743.33 Kz 1 319 236 670.68 Kz arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 915.69 Kz 4 913 051 398 707.86 Kz 89 562 848 095.88 Kz arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 61 936.79 Kz 4 647 291 347 042.38 Kz 273 393 712 895.08 Kz arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 700.86 Kz 4 558 245 894 112.88 Kz 664 922 168 449.13 Kz arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 900.07 Kz 4 142 074 788 397.59 Kz 163 309 004 676.71 Kz arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 Kz 4 125 836 396 216.63 Kz 1 011 381 070 840.06 Kz arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 535 249.99 Kz 3 950 645 898 425.51 Kz 204 042 294 417.07 Kz arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 347.06 Kz 3 936 303 773 333.44 Kz 76 843 231 640.57 Kz arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 146.86 Kz 3 644 224 520 712.98 Kz 39 696 926 635.93 Kz arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 435.17 Kz 3 616 635 455 477.25 Kz 217 742 133 264.27 Kz arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.80 Kz 335 201 294 001.15 Kz 5 652 243 714.10 Kz arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 198.21 Kz 3 613 161 440 998.46 Kz 144 308 023 011.73 Kz arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 062.14 Kz 2 676 602 400 579.60 Kz 76 473 575 336.03 Kz arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6 032.77 Kz 3 123 108 105 098.12 Kz 347 754 579 546.42 Kz arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 91.34 Kz 2 707 661 245 626.98 Kz 70 671 538 172.51 Kz arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 365.85 Kz 2 704 830 853 836.80 Kz 85 908 310 205.95 Kz arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 18 001.50 Kz 2 681 406 129 850.93 Kz 111 494 784 590.51 Kz arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 332.68 Kz 4 934 594 502 441.87 Kz 311 428 164 906.40 Kz arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 975.91 Kz 5 975 914 189 946.00 Kz 182 735 316 198.86 Kz arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 914.39 Kz 2 576 690 399 732.49 Kz 4 765 528 938 160.35 Kz arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 139 597.95 Kz 2 575 127 704 051.51 Kz 61 632 009 589.92 Kz arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 723.55 Kz 2 570 333 139 358.31 Kz 72 355 339 104.77 Kz arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 614.53 Kz 226 431 056 506.44 Kz 363 761 739 482.58 Kz arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 918.22 Kz 183 703 418 997.22 Kz 297 105 257 490.40 Kz arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 583.25 Kz 2 541 592 418 701.69 Kz 43 261 614 104.21 Kz arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 305.44 Kz 2 302 777 294 791.44 Kz 664 261 188 480.07 Kz arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 38 110.07 Kz 2 286 604 391 101.11 Kz 2 625 193 176.07 Kz arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 144 541.42 Kz 2 160 491 498 002.87 Kz 170 247 048 320.32 Kz arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 802.03 Kz 2 130 011 597 813.30 Kz 116 051 938 620.17 Kz arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 549.03 Kz 2 093 707 332 964.76 Kz 141 192 772 683.71 Kz arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 644.03 Kz 2 063 370 424 010.00 Kz 152 644 492 425.85 Kz arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 77.21 Kz 2 051 660 180 724.62 Kz 5 931 751 897.04 Kz arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 65.19 Kz 903 087 574 608.01 Kz 19 222 576 675.74 Kz arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 563.89 Kz 2 039 632 810 975.99 Kz 242 649 855 451.39 Kz arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 53.23 Kz 2 003 018 611 178.73 Kz 47 686 690 120.83 Kz arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 575.05 Kz 1 878 585 515 177.56 Kz 68 134 151 822.51 Kz arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 682.76 Kz 879 027 814 515.78 Kz 40 060 238 725.76 Kz arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 657.67 Kz 1 843 853 045 552.14 Kz 250 344 213 576.60 Kz arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.55 Kz 1 826 596 569 959.03 Kz 20 857 119 718.05 Kz arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 371.53 Kz 1 708 980 245 638.22 Kz 111 198 741 694.94 Kz arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.023 Kz 1 615 843 071 924.04 Kz 453 777 465 214.01 Kz arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 743.35 Kz 1 595 589 399 142.80 Kz 143 555 328 561.39 Kz arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 179.70 Kz 83 250 812 464.47 Kz 243 098 489 259.81 Kz arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 163.01 Kz 1 556 529 020 012.91 Kz 45 346 498 378.58 Kz arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 441.46 Kz 1 556 092 893 265.95 Kz 273 514 374 802.45 Kz arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 21 166.45 Kz 1 389 629 343 701.24 Kz 101 925 986 735.96 Kz arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.144 Kz 1 381 518 251 461.10 Kz 228 060 743 833.74 Kz arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 812.89 Kz 668 690 599 923.81 Kz 26 283 762 754.21 Kz arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 310.84 Kz 1 310 839 094 002.15 Kz 22 391 382 764.83 Kz arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 928.35 Kz 1 299 684 594 215.32 Kz 30 126 851 877.65 Kz arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 923.20 Kz 82 173 488 596.40 Kz 3 055 825 756.16 Kz arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 449 488.96 Kz 1 275 055 289 255.36 Kz 63 681 376 887.54 Kz arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 7 045.69 Kz 1 201 094 216 218.40 Kz 11 800 023 175.04 Kz arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 316.18 Kz 1 146 144 363 892.33 Kz 44 601 656 794.64 Kz arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 448.45 Kz 319 221 178 043.47 Kz 13 455 370 405.11 Kz arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 200.52 Kz 57 702 026 892.22 Kz 4 398 556 906.04 Kz arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 977.41 Kz 252 812 562 852.69 Kz 472 776 006 655.48 Kz arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 152.22 Kz 1 104 986 437 706.66 Kz 106 400 758 490.44 Kz arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 808.88 Kz 1 091 992 315 343.39 Kz 97 417 573 972.35 Kz arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 18.26 Kz 246 429 659 979.75 Kz 12 753 012 892.49 Kz arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 196.45 Kz 1 071 158 146 916.66 Kz 76 951 175 806.53 Kz arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 365.36 Kz 1 048 844 066 292.04 Kz 33 521 776 184.58 Kz arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 124.56 Kz 1 029 473 438 398.53 Kz 25 778 761 065.30 Kz arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.37 Kz 1 006 095 309 491.14 Kz 57 402 921 809.28 Kz arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 703.87 Kz 978 204 555 136.99 Kz 431 444 285 077.29 Kz arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 124.22 Kz 954 992 040 827.80 Kz 19 517 089 851.62 Kz arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 136.84 Kz 1 682 038 907 686.26 Kz 13 190 119 759.26 Kz arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 18.09 Kz 894 799 479 144.02 Kz 24 001 169 080.20 Kz arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 907.73 Kz 889 550 535 491.58 Kz 132 090 819 629.86 Kz arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 993.52 Kz 889 245 666 021.82 Kz 30 158 969 579.09 Kz arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 404.45 Kz 873 036 643 542.87 Kz 1 261 317 086.50 Kz arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 951.79 Kz 868 713 180 301.50 Kz 34 185 039 741.18 Kz arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 86.80 Kz 860 209 133 301.58 Kz 37 930 388 020.57 Kz arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 746.28 Kz 856 042 843 720.13 Kz 185 548 726 268.50 Kz arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000916 Kz 843 048 641 664.87 Kz 18 369 821 153.83 Kz arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 538.72 Kz 826 746 896 188.85 Kz 33 633 936 697.68 Kz arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 196.96 Kz 356 421 025 985.18 Kz 10 982 272 585.99 Kz arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.97 Kz 816 779 387 431.70 Kz 125 875 565 790.69 Kz arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 66 982.43 Kz 808 661 364 736.99 Kz 11 609 112 326.02 Kz arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 415.06 Kz 805 052 832 937.66 Kz 68 369 098 446.55 Kz arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago