0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 969 090.99 Kz 1 145 535 496 618 902.25 Kz 34 148 374 144 839.59 Kz arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 391 874.88 Kz 287 908 721 424 838.62 Kz 16 484 821 279 051.86 Kz arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 204.86 Kz 8 870 433 495 505.94 Kz 1 040 753 148 779.68 Kz arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 479 853.66 Kz 80 040 140 585 058.56 Kz 1 470 166 252 524.72 Kz arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 911.60 Kz 109 056 563 070 482.61 Kz 58 986 106 821 796.23 Kz arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 522 699.74 Kz 76 279 036 072 792.52 Kz 1 737 783 259 001.04 Kz arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 140 803.15 Kz 65 951 641 902 203.95 Kz 2 170 277 083 569.80 Kz arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 911.82 Kz 32 422 250 427 490.49 Kz 6 190 081 420 227.78 Kz arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 566.20 Kz 32 026 749 035 951.94 Kz 1 798 984 927 821.34 Kz arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 106.38 Kz 15 550 032 955 873.71 Kz 890 074 204 656.65 Kz arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 248.47 Kz 13 256 298 086 223.00 Kz 223 446 676 381.65 Kz arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 142.66 Kz 12 356 246 944 111.51 Kz 322 612 692 463.26 Kz arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 345.33 Kz 12 068 991 023 876.25 Kz 250 113 148 504.56 Kz arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 622.75 Kz 10 408 865 571 053.65 Kz 355 695 700 032.26 Kz arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.017 Kz 9 844 084 301 170.82 Kz 548 619 596 467.17 Kz arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 941.84 Kz 6 858 889 629 844.31 Kz 245 802 207 585.79 Kz arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 311 325.19 Kz 6 154 302 599 765.95 Kz 199 411 747 573.70 Kz arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 100.00 Kz 6 150 301 340 427.79 Kz 164 142 955 109.11 Kz arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 398.40 Kz 10 064 763 054 614.62 Kz 106 896 335 480.38 Kz arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 884.89 Kz 5 922 556 490 220.51 Kz 314 814 325 069.10 Kz arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 455.86 Kz 5 048 544 700 507.57 Kz 1 313 476 608.56 Kz arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 911.70 Kz 4 891 599 992 839.12 Kz 89 171 798 043.81 Kz arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 61 666.36 Kz 4 627 000 304 921.00 Kz 272 200 018 992.59 Kz arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 693.43 Kz 4 538 343 642 988.48 Kz 662 018 979 748.46 Kz arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 869.94 Kz 4 123 989 627 015.40 Kz 162 595 963 542.59 Kz arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 Kz 4 107 822 135 037.41 Kz 1 006 965 170 398.99 Kz arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 532 912.97 Kz 3 933 396 555 454.44 Kz 203 151 403 254.59 Kz arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 310.62 Kz 3 919 117 051 068.20 Kz 76 507 718 083.63 Kz arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 146.22 Kz 3 628 313 077 309.15 Kz 39 523 601 584.78 Kz arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 428.91 Kz 3 600 844 471 679.45 Kz 216 791 425 751.50 Kz arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.64 Kz 333 737 735 324.11 Kz 5 627 564 840.60 Kz arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 166.78 Kz 3 597 385 625 471.57 Kz 143 677 944 121.75 Kz arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 057.51 Kz 2 664 915 796 922.41 Kz 76 139 675 775.53 Kz arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6 006.43 Kz 3 109 471 964 521.20 Kz 346 236 210 609.65 Kz arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 90.94 Kz 2 695 839 032 582.30 Kz 70 362 971 514.91 Kz arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 364.25 Kz 2 693 020 998 872.29 Kz 85 533 216 627.60 Kz arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 922.90 Kz 2 669 698 552 111.05 Kz 111 007 975 134.95 Kz arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 331.23 Kz 4 913 049 034 894.47 Kz 310 068 404 663.28 Kz arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 949.82 Kz 5 949 822 103 720.52 Kz 181 937 455 741.84 Kz arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 910.39 Kz 2 565 440 032 684.16 Kz 4 744 721 646 085.49 Kz arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 138 988.44 Kz 2 563 884 160 058.06 Kz 61 362 911 397.18 Kz arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 716.03 Kz 2 559 110 529 433.09 Kz 72 039 420 621.54 Kz arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 607.49 Kz 225 442 411 344.76 Kz 362 173 479 951.00 Kz arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 914.21 Kz 182 901 331 601.71 Kz 295 808 034 044.74 Kz arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 576.34 Kz 2 530 495 296 749.97 Kz 43 072 724 884.99 Kz arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 295.37 Kz 2 292 722 889 419.48 Kz 661 360 885 755.64 Kz arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 943.68 Kz 2 276 620 599 995.72 Kz 2 613 731 035.80 Kz arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 143 910.32 Kz 2 151 058 342 059.95 Kz 169 503 714 242.35 Kz arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 706.84 Kz 2 120 711 523 464.02 Kz 115 545 231 680.80 Kz arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 533.53 Kz 2 084 565 770 598.53 Kz 140 576 295 625.61 Kz arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 636.85 Kz 2 054 361 318 907.89 Kz 151 978 014 773.80 Kz arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 76.88 Kz 2 042 702 204 984.12 Kz 5 905 852 632.59 Kz arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.90 Kz 899 144 506 130.65 Kz 19 138 646 901.62 Kz arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 561.43 Kz 2 030 727 349 237.30 Kz 241 590 395 634.90 Kz arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 53.00 Kz 1 994 273 014 663.63 Kz 47 478 480 097.92 Kz arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 572.54 Kz 1 870 383 219 480.87 Kz 67 836 663 922.30 Kz arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 522.59 Kz 875 189 795 962.98 Kz 39 885 327 378.34 Kz arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 654.79 Kz 1 835 802 399 053.13 Kz 249 251 158 589.69 Kz arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.46 Kz 1 818 621 268 827.24 Kz 20 766 053 188.51 Kz arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 352.44 Kz 1 701 518 481 879.66 Kz 110 713 224 824.34 Kz arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.023 Kz 1 608 787 964 467.77 Kz 451 796 178 272.26 Kz arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 722.64 Kz 1 588 622 723 441.04 Kz 142 928 536 092.18 Kz arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 178.91 Kz 82 887 322 074.86 Kz 242 037 070 614.65 Kz arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 162.30 Kz 1 549 732 890 063.30 Kz 45 148 506 120.31 Kz arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 439.53 Kz 1 549 298 667 536.56 Kz 272 320 154 064.93 Kz arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 21 074.03 Kz 1 383 561 932 506.09 Kz 101 480 956 645.17 Kz arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.143 Kz 1 375 486 254 984.34 Kz 227 064 983 117.70 Kz arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 804.98 Kz 665 770 957 466.30 Kz 26 169 002 370.72 Kz arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 305.12 Kz 1 305 115 697 450.37 Kz 22 293 617 323.22 Kz arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 924.29 Kz 1 294 009 900 533.27 Kz 29 995 311 766.48 Kz arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 919.17 Kz 81 814 702 027.23 Kz 3 042 483 384.33 Kz arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 443 160.19 Kz 1 269 488 132 249.41 Kz 63 403 330 730.27 Kz arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 7 014.93 Kz 1 195 849 988 664.53 Kz 11 748 501 815.74 Kz arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 314.80 Kz 1 141 140 058 840.59 Kz 44 406 916 669.88 Kz arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 446.49 Kz 317 827 391 881.59 Kz 13 396 621 454.96 Kz arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 199.64 Kz 57 450 087 822.61 Kz 4 379 351 890.30 Kz arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 933.85 Kz 251 708 730 538.64 Kz 470 711 768 124.12 Kz arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 129.72 Kz 1 100 161 836 734.46 Kz 105 936 190 614.01 Kz arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 805.35 Kz 1 087 224 449 416.29 Kz 96 992 228 550.85 Kz arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 18.18 Kz 245 353 696 749.30 Kz 12 697 330 581.56 Kz arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 191.23 Kz 1 066 481 247 308.98 Kz 76 615 190 942.88 Kz arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 363.76 Kz 1 044 264 594 608.73 Kz 33 375 413 126.67 Kz arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 124.01 Kz 1 024 978 542 911.79 Kz 25 666 205 624.39 Kz arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.28 Kz 1 001 702 487 785.22 Kz 57 152 288 694.77 Kz arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 700.79 Kz 973 933 510 274.65 Kz 429 560 509 452.36 Kz arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 119.31 Kz 950 822 346 638.44 Kz 19 431 874 171.62 Kz arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 136.24 Kz 1 674 694 775 421.47 Kz 13 132 528 948.69 Kz arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 18.01 Kz 890 892 598 217.98 Kz 23 896 374 976.19 Kz arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 903.77 Kz 885 666 572 546.96 Kz 131 514 083 594.86 Kz arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 797.07 Kz 885 363 034 200.82 Kz 30 027 289 235.35 Kz arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 372.12 Kz 869 224 783 690.59 Kz 1 255 809 913.35 Kz arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 947.64 Kz 864 920 197 590.37 Kz 34 035 780 736.41 Kz arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 86.42 Kz 856 453 281 031.18 Kz 37 764 776 045.00 Kz arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 738.66 Kz 852 305 182 337.93 Kz 184 738 581 877.04 Kz arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000912 Kz 839 367 715 675.74 Kz 18 289 614 687.96 Kz arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 536.37 Kz 823 137 147 016.36 Kz 33 487 083 923.61 Kz arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 187.37 Kz 354 864 817 537.90 Kz 10 934 321 696.10 Kz arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.94 Kz 813 213 158 478.83 Kz 125 325 966 848.69 Kz arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 66 689.97 Kz 805 130 580 762.30 Kz 11 558 424 523.25 Kz arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 413.24 Kz 801 537 804 564.53 Kz 68 070 584 720.43 Kz arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago