9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 135 750 282 332 264.75 ₨

Market Capitalizations

attach_money
56 783 000 445 836.38 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 18 046 350.33 ₨ 356 616 509 433 428.31 ₨ 10 630 726 002 208.53 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 744 614.27 ₨ 89 628 827 367 646.89 ₨ 5 131 887 611 096.11 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.78 ₨ 2 761 453 520 790.44 ₨ 323 996 730 083.99 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 149 383.18 ₨ 24 917 285 962 986.08 ₨ 457 677 268 674.47 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 283.79 ₨ 33 950 384 748 261.05 ₨ 18 362 957 395 858.32 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 162 721.59 ₨ 23 746 416 996 692.63 ₨ 540 989 084 848.04 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 833.41 ₨ 20 531 397 233 857.93 ₨ 675 628 682 245.46 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 283.86 ₨ 10 093 366 647 785.95 ₨ 1 927 033 457 894.44 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 176.26 ₨ 9 970 243 159 999.81 ₨ 560 041 768 567.23 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 33.12 ₨ 4 840 878 777 363.03 ₨ 277 088 887 195.77 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 633.90 ₨ 4 126 816 467 469.63 ₨ 69 561 156 342.09 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.41 ₨ 3 846 621 661 146.53 ₨ 100 432 516 167.98 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.50 ₨ 3 757 196 057 234.00 ₨ 77 862 692 379.56 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 976.61 ₨ 3 240 382 614 128.49 ₨ 110 731 583 037.26 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 064 560 628 992.75 ₨ 170 790 696 644.81 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 406.30 ₨ 2 135 240 056 378.59 ₨ 76 520 653 911.64 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 918.60 ₨ 1 915 895 157 857.12 ₨ 62 078 845 718.57 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 276.37 ₨ 1 914 649 526 322.59 ₨ 51 099 322 432.06 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 124.03 ₨ 3 133 260 103 597.89 ₨ 33 277 884 572.55 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 520.71 ₨ 1 843 750 306 034.72 ₨ 98 004 807 408.54 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 698.46 ₨ 1 571 661 807 187.63 ₨ 408 898 235.58 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 283.82 ₨ 1 522 803 370 248.78 ₨ 27 760 061 082.48 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 197.35 ₨ 1 440 430 875 130.95 ₨ 84 738 553 215.82 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 527.18 ₨ 1 412 831 181 005.62 ₨ 206 093 044 199.33 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 138.68 ₨ 1 283 838 685 109.88 ₨ 50 617 728 684.68 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 278 805 585 243.04 ₨ 313 478 198 841.18 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 901.07 ₨ 1 224 505 180 296.73 ₨ 63 243 037 451.90 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 587.18 ₨ 1 220 059 829 606.43 ₨ 23 817 607 964.34 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.52 ₨ 1 129 529 681 603.67 ₨ 12 304 087 371.37 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.83 ₨ 1 120 978 433 486.45 ₨ 67 489 311 116.75 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.10 ₨ 103 895 851 842.90 ₨ 1 751 916 493.19 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 231.09 ₨ 1 119 901 660 514.37 ₨ 44 728 362 470.22 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 329.21 ₨ 829 614 597 048.70 ₨ 23 703 032 760.32 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 869.86 ₨ 968 009 320 917.24 ₨ 107 786 750 590.89 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.31 ₨ 839 241 305 600.26 ₨ 21 904 687 693.29 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 113.39 ₨ 838 364 023 885.21 ₨ 26 627 334 765.60 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 579.58 ₨ 831 103 515 956.83 ₨ 34 557 878 589.31 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 103.12 ₨ 1 529 480 668 796.96 ₨ 96 527 355 531.96 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 852.24 ₨ 1 852 238 360 697.92 ₨ 56 638 926 155.81 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 283.41 ₨ 798 646 809 563.66 ₨ 1 477 078 690 843.18 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 268.47 ₨ 798 162 451 054.75 ₨ 19 102 880 125.25 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 534.22 ₨ 796 676 372 713.38 ₨ 22 426 582 850.98 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 500.43 ₨ 70 182 448 339.07 ₨ 112 748 179 878.05 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 284.60 ₨ 56 938 990 226.88 ₨ 92 087 961 372.44 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 490.73 ₨ 787 768 168 274.32 ₨ 13 408 964 493.56 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 714.57 ₨ 713 747 270 456.61 ₨ 205 888 173 042.31 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 812.24 ₨ 708 734 468 788.62 ₨ 813 680 275.59 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 800.70 ₨ 669 645 698 275.80 ₨ 52 768 179 674.50 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 757.55 ₨ 660 198 434 046.94 ₨ 35 970 371 346.24 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 100.02 ₨ 648 945 904 329.81 ₨ 43 762 788 672.24 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 509.57 ₨ 639 542 960 324.10 ₨ 47 312 256 406.91 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.93 ₨ 635 913 363 054.65 ₨ 1 838 550 230.24 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.20 ₨ 279 912 561 591.47 ₨ 5 958 049 727.38 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 174.78 ₨ 632 185 472 238.52 ₨ 75 209 475 270.08 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.50 ₨ 620 836 877 989.15 ₨ 14 780 519 587.30 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 178.24 ₨ 582 268 761 642.77 ₨ 21 118 223 198.65 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 369.84 ₨ 272 455 223 822.63 ₨ 12 416 696 182.05 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 203.84 ₨ 571 503 410 843.36 ₨ 77 594 346 409.03 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.99 ₨ 566 154 755 382.78 ₨ 6 464 677 371.11 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 354.96 ₨ 529 699 501 704.97 ₨ 34 466 119 907.68 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 500 831 576 149.64 ₨ 140 648 610 668.43 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 470.20 ₨ 494 553 937 536.03 ₨ 44 495 064 352.05 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.70 ₨ 25 803 641 669.65 ₨ 75 348 529 601.09 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.53 ₨ 482 447 148 464.41 ₨ 14 055 175 685.33 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.83 ₨ 482 311 970 704.96 ₨ 84 775 952 449.88 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 560.55 ₨ 430 716 488 848.74 ₨ 31 592 023 677.64 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.045 ₨ 428 202 450 708.83 ₨ 70 687 570 950.88 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 561.91 ₨ 207 261 071 904.41 ₨ 8 146 668 792.32 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 406.30 ₨ 406 295 401 412.92 ₨ 6 940 223 167.17 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 287.74 ₨ 402 838 057 190.29 ₨ 9 337 836 682.58 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 286.15 ₨ 25 469 724 459.35 ₨ 947 155 114.56 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 449 270.01 ₨ 395 204 188 631.58 ₨ 19 738 082 807.75 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 183.82 ₨ 372 279 907 538.67 ₨ 3 657 424 602.70 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 98.00 ₨ 355 248 166 258.94 ₨ 13 824 311 568.04 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 139.00 ₨ 98 942 804 853.87 ₨ 4 170 500 517.51 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 62.15 ₨ 17 884 779 517.02 ₨ 1 363 335 478.74 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 092.50 ₨ 78 359 412 819.20 ₨ 146 537 220 534.08 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 596.93 ₨ 342 491 241 158.49 ₨ 32 978 981 996.58 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 250.71 ₨ 338 463 704 761.57 ₨ 30 194 638 306.77 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.66 ₨ 76 381 028 060.30 ₨ 3 952 804 364.84 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 370.84 ₨ 332 006 141 157.64 ₨ 23 851 065 326.45 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 113.24 ₨ 325 089 877 837.43 ₨ 10 390 095 606.17 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.61 ₨ 319 085 939 542.01 ₨ 7 990 143 201.31 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.31 ₨ 311 839 873 787.51 ₨ 17 792 071 708.49 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 218.16 ₨ 303 195 116 938.34 ₨ 133 726 427 442.44 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 348.45 ₨ 296 000 383 532.69 ₨ 6 049 334 271.43 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.41 ₨ 521 349 017 066.64 ₨ 4 088 285 913.04 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.61 ₨ 277 343 661 191.03 ₨ 7 439 177 447.82 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 281.35 ₨ 275 716 747 805.54 ₨ 40 941 632 600.09 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 945.77 ₨ 275 622 253 321.69 ₨ 9 347 791 584.34 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 295.01 ₨ 270 598 256 612.46 ₨ 390 946 024.05 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 295.01 ₨ 269 258 196 462.30 ₨ 10 595 674 562.58 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.90 ₨ 266 622 361 747.52 ₨ 11 756 547 616.77 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 541.26 ₨ 265 331 017 672.07 ₨ 57 510 944 375.90 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000284 ₨ 261 303 456 574.58 ₨ 5 693 737 617.17 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.98 ₨ 256 250 720 314.10 ₨ 10 424 859 827.73 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 680.95 ₨ 110 472 921 113.85 ₨ 3 403 962 293.44 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.47 ₨ 253 161 284 707.47 ₨ 39 015 210 764.63 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 761.25 ₨ 250 645 098 468.81 ₨ 3 598 251 665.00 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.65 ₨ 249 526 631 768.64 ₨ 21 191 045 052.50 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago