0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 USh

Market Capitalizations

attach_money
0.000000 USh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 232 994 770.90 USh 4 604 242 986 096 817.00 USh 137 252 326 625 452.55 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 613 646.36 USh 1 157 189 554 727 013.00 USh 66 257 329 410 704.93 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 823.39 USh 35 652 872 674 716.17 USh 4 183 092 012 137.96 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 928 672.51 USh 321 704 789 578 912.50 USh 5 909 029 162 834.48 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 663.99 USh 438 330 298 002 228.81 USh 237 082 455 683 836.75 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 100 883.50 USh 306 587 807 938 718.94 USh 6 984 660 366 464.28 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 565 929.15 USh 265 078 983 188 255.09 USh 8 722 979 837 295.44 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 664.87 USh 130 314 529 374 998.64 USh 24 879 751 912 160.60 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 275.74 USh 128 724 893 337 217.50 USh 7 230 647 815 334.23 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 427.56 USh 62 500 141 097 307.73 USh 3 577 469 162 668.32 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 095.15 USh 53 280 948 224 868.62 USh 898 097 698 005.36 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 573.40 USh 49 663 378 825 730.32 USh 1 296 674 988 146.54 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 387.97 USh 48 508 813 070 359.40 USh 1 005 278 067 010.29 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 102 985.33 USh 41 836 282 193 088.70 USh 1 429 645 294 180.85 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.067 USh 39 566 260 698 152.90 USh 2 205 062 991 522.12 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43 978.45 USh 27 567 888 174 423.73 USh 987 951 131 662.30 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 251 307.20 USh 24 735 946 343 805.52 USh 801 494 273 046.51 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 479.11 USh 24 719 864 109 516.29 USh 659 738 656 732.14 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 601.28 USh 40 453 233 302 426.77 USh 429 647 710 025.29 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 633.81 USh 23 804 490 790 853.05 USh 1 265 331 063 420.05 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 928.70 USh 20 291 581 182 701.06 USh 5 279 247 548.60 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 664.38 USh 19 660 774 392 671.15 USh 358 407 597 942.34 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 247 855.17 USh 18 597 270 676 883.88 USh 1 094 051 674 488.60 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 806.41 USh 18 240 933 561 990.15 USh 2 660 848 357 092.74 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27 612.31 USh 16 575 523 299 771.30 USh 653 520 844 110.22 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.039 USh 16 510 541 409 849.80 USh 4 047 288 221 742.24 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 141 933.47 USh 15 809 473 870 903.05 USh 816 525 045 545.43 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33 402.81 USh 15 752 080 356 595.24 USh 307 506 947 980.71 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 587.70 USh 14 583 253 933 964.88 USh 158 856 941 508.23 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 743.19 USh 14 472 849 555 242.71 USh 871 348 294 669.50 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 143.26 USh 1 341 389 796 821.87 USh 22 618 832 871.28 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 805.38 USh 14 458 947 438 337.88 USh 577 483 778 051.30 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 250.43 USh 10 711 077 834 544.48 USh 306 027 678 049.15 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24 141.60 USh 12 497 879 398 209.82 USh 1 391 624 833 047.45 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 365.51 USh 10 835 367 384 117.30 USh 282 809 410 127.12 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 464.03 USh 10 824 040 880 502.01 USh 343 783 072 544.07 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 72 037.40 USh 10 730 301 129 760.12 USh 446 173 595 165.30 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 331.31 USh 19 746 984 380 692.77 USh 1 246 255 817 995.05 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 914.08 USh 23 914 079 284 696.85 USh 731 259 971 410.85 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 659.14 USh 10 311 255 575 755.96 USh 19 070 427 258 212.29 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 558 635.28 USh 10 305 002 067 552.04 USh 246 635 530 056.33 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 897.21 USh 10 285 815 446 632.74 USh 289 547 550 554.46 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 460.95 USh 906 119 141 891.75 USh 1 455 681 390 700.21 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 674.48 USh 735 134 071 061.54 USh 1 188 939 207 908.87 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 335.77 USh 10 170 802 437 637.71 USh 173 121 908 512.76 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 225.78 USh 9 215 125 427 217.65 USh 2 658 203 284 408.74 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 152 506.76 USh 9 150 405 605 476.42 USh 10 505 351 274.26 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 578 417.77 USh 8 645 734 081 001.09 USh 681 285 119 248.76 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 87 246.14 USh 8 523 761 320 590.73 USh 464 410 159 365.19 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 202.31 USh 8 378 480 943 335.45 USh 565 017 343 466.04 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 578.98 USh 8 257 080 397 253.74 USh 610 844 195 250.60 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 308.99 USh 8 210 219 000 408.28 USh 23 737 353 090.12 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 260.86 USh 3 613 925 363 341.90 USh 76 923 832 583.34 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 256.54 USh 8 162 088 544 613.08 USh 971 022 624 696.90 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 213.03 USh 8 015 567 887 008.82 USh 190 829 930 304.72 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 301.19 USh 7 517 618 480 637.05 USh 272 655 439 300.06 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 146 795.01 USh 3 517 644 360 615.24 USh 160 310 823 516.09 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 631.81 USh 7 378 628 025 624.66 USh 1 001 813 476 841.44 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 90.26 USh 7 309 572 026 426.66 USh 83 464 855 540.77 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 493.74 USh 6 838 901 595 831.39 USh 444 988 907 257.95 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.091 USh 6 466 190 461 474.61 USh 1 815 901 289 043.53 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 981.66 USh 6 385 140 446 146.10 USh 574 471 687 484.00 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 719.09 USh 333 148 446 666.16 USh 972 817 942 387.75 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 652.33 USh 6 228 830 804 857.44 USh 181 465 081 833.54 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 766.62 USh 6 227 085 537 225.81 USh 1 094 534 532 563.14 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 84 702.70 USh 5 560 941 011 757.21 USh 407 881 714 914.11 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.576 USh 5 528 482 496 331.68 USh 912 640 733 520.34 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 254.73 USh 2 675 928 655 470.53 USh 105 180 892 232.66 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 245.64 USh 5 245 642 595 770.07 USh 89 604 583 618.87 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 715.00 USh 5 201 005 142 184.80 USh 120 559 951 415.05 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 694.42 USh 328 837 272 245.42 USh 12 228 632 656.06 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 800 483.88 USh 5 102 444 966 650.40 USh 254 836 573 525.35 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28 195.06 USh 4 806 471 679 824.64 USh 47 220 672 988.24 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 265.27 USh 4 586 576 433 099.24 USh 178 484 416 427.92 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 794.58 USh 1 277 441 462 250.13 USh 53 844 948 981.03 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 802.42 USh 230 908 745 026.79 USh 17 601 899 097.93 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39 927.04 USh 1 011 691 178 966.09 USh 1 891 928 589 952.48 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 617.85 USh 4 421 872 945 279.12 USh 425 788 606 331.27 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 236.94 USh 4 369 873 792 922.97 USh 389 840 200 787.52 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 73.06 USh 986 148 435 125.02 USh 51 034 293 956.71 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 787.89 USh 4 286 500 782 576.56 USh 307 938 912 908.77 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 462.08 USh 4 197 205 542 340.36 USh 134 145 569 692.18 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 498.44 USh 4 119 689 246 671.45 USh 103 160 004 709.26 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 81.51 USh 4 026 135 957 509.47 USh 229 711 803 029.21 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 816.69 USh 3 914 524 296 141.05 USh 1 726 529 617 447.69 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 498.83 USh 3 821 633 754 218.40 USh 78 102 398 943.97 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 547.60 USh 6 731 089 255 938.18 USh 52 783 483 776.96 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 72.39 USh 3 580 758 526 311.57 USh 96 046 536 490.58 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 632.50 USh 3 559 753 597 078.08 USh 528 593 656 636.41 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 180 052.57 USh 3 558 533 587 479.61 USh 120 688 478 236.95 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29 630.73 USh 3 493 669 227 589.49 USh 5 047 468 195.00 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 808.84 USh 3 476 367 834 120.26 USh 136 799 780 709.09 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 347.35 USh 3 442 336 814 307.62 USh 151 787 706 046.59 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 988.19 USh 3 425 664 389 602.86 USh 742 518 518 526.38 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 373 664 918 339.79 USh 73 511 323 214.35 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 155.83 USh 3 308 429 504 744.25 USh 134 594 407 362.48 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 791.67 USh 1 426 305 733 854.51 USh 43 948 244 402.38 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.90 USh 3 268 542 085 495.43 USh 503 721 801 325.24 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 268 046.56 USh 3 236 055 836 164.23 USh 46 456 696 626.67 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 660.95 USh 3 221 615 415 367.10 USh 273 595 635 563.97 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago