9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
968 236 843 161 451.12 ₨

Market Capitalizations

attach_money
50 701 307 599 521.64 ₨

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 624 277.63 ₨ 387 798 156 489 682.19 ₨ 11 560 249 839 114.59 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 809 721.46 ₨ 97 465 745 701 809.41 ₨ 5 580 606 904 759.19 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 69.35 ₨ 3 002 908 043 421.31 ₨ 352 326 186 005.45 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 162 444.87 ₨ 27 095 990 526 417.46 ₨ 497 695 413 319.96 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 308.60 ₨ 36 918 920 659 080.74 ₨ 19 968 568 020 381.49 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 176 949.56 ₨ 25 822 743 734 391.58 ₨ 588 291 804 320.61 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 47 666.09 ₨ 22 326 610 762 067.89 ₨ 734 703 948 122.32 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 308.68 ₨ 10 975 905 139 682.04 ₨ 2 095 528 397 304.63 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 191.68 ₨ 10 842 016 045 035.52 ₨ 609 010 406 592.34 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 36.01 ₨ 5 264 152 993 460.48 ₨ 301 316 839 786.85 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 776.77 ₨ 4 487 654 878 341.34 ₨ 75 643 408 196.70 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 48.30 ₨ 4 182 960 545 701.74 ₨ 109 214 081 769.35 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 116.90 ₨ 4 085 715 792 800.78 ₨ 84 670 809 582.23 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 674.07 ₨ 3 523 713 487 288.30 ₨ 120 413 673 038.46 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 332 518 071 758.26 ₨ 185 724 203 878.48 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 704.14 ₨ 2 321 940 054 996.57 ₨ 83 211 426 659.59 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 105 392.92 ₨ 2 083 416 192 438.49 ₨ 67 506 863 226.60 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 387.97 ₨ 2 082 061 646 028.06 ₨ 55 567 318 149.43 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 134.87 ₨ 3 407 224 454 942.84 ₨ 36 187 618 766.20 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 653.68 ₨ 2 004 963 176 953.04 ₨ 106 574 100 286.44 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 846.97 ₨ 1 709 083 946 845.10 ₨ 444 651 264.75 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 308.64 ₨ 1 655 953 451 557.72 ₨ 30 187 330 723.78 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 875.91 ₨ 1 566 378 513 473.95 ₨ 92 147 878 327.07 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 573.28 ₨ 1 536 365 571 789.09 ₨ 224 113 299 557.62 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 325.68 ₨ 1 396 094 297 784.29 ₨ 55 043 615 060.89 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 390 621 116 374.69 ₨ 340 887 940 952.18 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 180 407.04 ₨ 1 331 572 821 139.35 ₨ 68 772 848 945.27 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 813.39 ₨ 1 326 738 780 210.09 ₨ 25 900 159 460.48 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 49.50 ₨ 1 228 292 904 672.86 ₨ 13 379 925 700.82 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 483.73 ₨ 1 218 993 957 013.90 ₨ 73 390 406 056.68 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.07 ₨ 112 980 242 770.07 ₨ 1 905 099 647.42 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 426.17 ₨ 1 217 823 033 732.20 ₨ 48 639 297 536.48 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 358.00 ₨ 902 154 002 470.47 ₨ 25 775 566 089.94 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 033.36 ₨ 1 052 649 611 519.49 ₨ 117 211 351 879.27 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.79 ₨ 912 622 446 108.40 ₨ 23 819 978 271.43 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 123.31 ₨ 911 668 457 095.49 ₨ 28 955 561 678.11 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 067.44 ₨ 903 773 108 688.11 ₨ 37 579 532 227.55 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 112.13 ₨ 1 663 214 596 229.43 ₨ 104 967 463 748.63 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 014.19 ₨ 2 014 193 405 681.94 ₨ 61 591 290 834.16 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 308.20 ₨ 868 478 469 847.65 ₨ 1 606 230 721 648.93 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 47 051.76 ₨ 867 951 760 253.82 ₨ 20 773 187 724.78 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 580.93 ₨ 866 335 742 974.93 ₨ 24 387 506 623.82 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 544.18 ₨ 76 319 024 397.00 ₨ 122 606 596 014.70 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 309.49 ₨ 61 917 591 749.89 ₨ 100 139 900 174.17 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 533.64 ₨ 856 648 627 634.73 ₨ 14 581 410 488.53 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 777.05 ₨ 776 155 529 429.54 ₨ 223 890 514 983.97 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 845.07 ₨ 770 704 421 042.04 ₨ 884 826 424.18 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 48 717.96 ₨ 728 197 827 142.60 ₨ 57 382 096 054.95 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 348.42 ₨ 717 924 517 985.82 ₨ 39 115 529 784.32 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 196.21 ₨ 705 688 095 485.13 ₨ 47 589 296 403.88 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 554.12 ₨ 695 462 981 799.88 ₨ 51 449 120 634.14 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 26.02 ₨ 691 516 021 710.66 ₨ 1 999 308 419.67 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.97 ₨ 304 387 409 141.36 ₨ 6 479 006 550.27 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 190.06 ₨ 687 462 173 535.24 ₨ 81 785 601 868.61 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.94 ₨ 675 121 286 862.20 ₨ 16 072 890 896.22 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 193.82 ₨ 633 180 871 814.77 ₨ 22 964 747 307.37 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 363.99 ₨ 296 278 020 589.30 ₨ 13 502 380 741.55 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 221.67 ₨ 621 474 225 926.13 ₨ 84 379 000 117.67 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.60 ₨ 615 657 897 538.51 ₨ 7 029 932 435.83 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 473.43 ₨ 576 015 088 535.99 ₨ 37 479 750 398.51 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 544 623 024 467.43 ₨ 152 946 570 019.17 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 598.75 ₨ 537 796 484 985.75 ₨ 48 385 600 419.99 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 60.57 ₨ 28 059 846 937.85 ₨ 81 936 814 759.18 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 54.94 ₨ 524 631 108 849.79 ₨ 15 284 124 755.10 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 148.80 ₨ 524 484 111 488.41 ₨ 92 188 547 655.72 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 134.19 ₨ 468 377 250 987.68 ₨ 34 354 350 451.78 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.049 ₨ 465 643 391 701.27 ₨ 76 868 313 654.45 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 611.04 ₨ 225 383 456 655.73 ₨ 8 858 992 939.54 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 441.82 ₨ 441 820 845 334.64 ₨ 7 547 058 755.45 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 312.90 ₨ 438 061 199 663.67 ₨ 10 154 313 542.19 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 311.17 ₨ 27 696 732 849.88 ₨ 1 029 971 966.02 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 488 553.05 ₨ 429 759 844 915.25 ₨ 21 463 930 925.82 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 374.76 ₨ 404 831 122 572.01 ₨ 3 977 220 574.23 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 106.57 ₨ 386 310 168 843.36 ₨ 15 033 074 462.38 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 151.15 ₨ 107 594 113 859.76 ₨ 4 535 158 551.40 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 67.58 ₨ 19 448 579 475.31 ₨ 1 482 542 090.31 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 362.90 ₨ 85 210 962 002.79 ₨ 159 350 065 061.55 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 736.56 ₨ 372 437 810 425.93 ₨ 35 862 580 903.78 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 272.64 ₨ 368 058 116 416.81 ₨ 32 834 781 232.76 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.15 ₨ 83 059 592 276.40 ₨ 4 298 427 596.88 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 403.27 ₨ 361 035 919 758.00 ₨ 25 936 542 249.85 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 123.15 ₨ 353 514 915 838.03 ₨ 11 298 579 328.89 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.98 ₨ 346 986 008 339.21 ₨ 8 688 781 146.11 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.87 ₨ 339 106 364 892.92 ₨ 19 347 765 530.11 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 237.24 ₨ 329 705 732 334.62 ₨ 145 419 128 571.81 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 378.92 ₨ 321 881 909 608.12 ₨ 6 578 272 784.33 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 46.12 ₨ 566 934 458 607.53 ₨ 4 445 755 309.53 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.10 ₨ 301 593 890 576.90 ₨ 8 089 640 338.43 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 305.95 ₨ 299 824 723 993.26 ₨ 44 521 465 568.77 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 15 165.15 ₨ 299 721 967 150.37 ₨ 10 165 138 875.42 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 495.69 ₨ 294 258 684 855.48 ₨ 425 129 357.18 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 320.80 ₨ 292 801 453 229.71 ₨ 11 522 133 590.12 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 29.26 ₨ 289 935 147 783.49 ₨ 12 784 510 452.73 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 588.59 ₨ 288 530 891 842.99 ₨ 62 539 556 125.40 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000309 ₨ 284 151 170 973.53 ₨ 6 191 583 656.58 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 181.58 ₨ 278 656 636 213.62 ₨ 11 336 383 246.19 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 740.49 ₨ 120 132 394 369.64 ₨ 3 701 596 160.69 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.69 ₨ 275 297 068 159.00 ₨ 42 426 602 272.61 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 576.56 ₨ 272 560 872 949.50 ₨ 3 912 873 704.28 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 139.90 ₨ 271 344 610 345.43 ₨ 23 043 936 520.23 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago