0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 441 619.63 ₤ 48 249 194 620 441.86 ₤ 1 438 306 848 586.61 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 100 744.18 ₤ 12 126 524 209 813.30 ₤ 694 329 728 344.32 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.63 ₤ 373 616 769 934.75 ₤ 43 835 831 692.27 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 211.12 ₤ 3 371 237 584 461.16 ₤ 61 922 426 543.60 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 38.40 ₤ 4 593 390 036 148.95 ₤ 2 484 455 659 686.85 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 015.77 ₤ 3 212 822 359 323.42 ₤ 73 194 277 191.03 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 930.54 ₤ 2 777 839 373 000.03 ₤ 91 410 629 958.23 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 38.41 ₤ 1 365 603 663 549.43 ₤ 260 722 119 953.92 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 23.85 ₤ 1 348 945 407 502.96 ₤ 75 772 050 851.23 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.48 ₤ 654 957 064 758.54 ₤ 37 489 334 598.42 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 221.06 ₤ 558 346 474 811.64 ₤ 9 411 425 667.60 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.01 ₤ 520 436 918 231.10 ₤ 13 588 232 430.71 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.54 ₤ 508 337 889 574.01 ₤ 10 534 599 770.10 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 079.21 ₤ 438 414 507 623.82 ₤ 14 981 666 746.40 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000703 ₤ 414 626 295 482.87 ₤ 23 107 493 186.08 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 460.86 ₤ 288 891 877 735.14 ₤ 10 353 025 800.55 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 112.81 ₤ 259 215 139 788.89 ₤ 8 399 090 422.50 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 172.69 ₤ 259 046 609 401.92 ₤ 6 913 592 298.11 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 16.78 ₤ 423 921 138 073.90 ₤ 4 502 402 684.18 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 205.75 ₤ 249 454 147 506.24 ₤ 13 259 770 373.24 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 229.80 ₤ 212 641 351 161.75 ₤ 55 322 762.76 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 38.40 ₤ 206 030 944 267.08 ₤ 3 755 856 934.31 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 597.35 ₤ 194 886 181 074.18 ₤ 11 464 884 092.05 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 71.33 ₤ 191 152 021 330.90 ₤ 27 883 799 926.40 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 289.36 ₤ 173 699 705 259.11 ₤ 6 848 434 040.34 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000411 ₤ 173 018 741 230.26 ₤ 42 412 704 474.01 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 22 445.94 ₤ 165 672 051 615.73 ₤ 8 556 602 237.10 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 350.04 ₤ 165 070 608 370.85 ₤ 3 222 454 293.80 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.16 ₤ 152 822 138 054.81 ₤ 1 664 707 859.86 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 60.18 ₤ 151 665 178 621.53 ₤ 9 131 110 929.34 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.50 ₤ 14 056 811 850.32 ₤ 237 029 295.06 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 301.86 ₤ 151 519 494 315.51 ₤ 6 051 619 621.61 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 44.54 ₤ 112 244 484 184.30 ₤ 3 206 952 596.12 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 252.99 ₤ 130 968 894 831.99 ₤ 14 583 239 331.87 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.83 ₤ 113 546 950 341.01 ₤ 2 963 641 647.70 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.34 ₤ 113 428 256 631.98 ₤ 3 602 602 300.63 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 754.90 ₤ 112 445 930 657.68 ₤ 4 675 582 216.80 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 13.95 ₤ 206 934 363 678.88 ₤ 13 059 875 356.46 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 250.60 ₤ 250 602 557 045.79 ₤ 7 663 084 851.36 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 38.35 ₤ 108 054 631 034.48 ₤ 199 844 525 811.29 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 854.10 ₤ 107 989 098 712.38 ₤ 2 584 565 090.49 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 72.28 ₤ 107 788 036 559.57 ₤ 3 034 252 571.11 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 67.71 ₤ 9 495 484 699.32 ₤ 15 254 506 536.11 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 38.51 ₤ 7 703 682 662.68 ₤ 12 459 238 013.17 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 66.39 ₤ 106 582 781 956.01 ₤ 1 814 194 577.07 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 96.68 ₤ 96 567 966 011.40 ₤ 27 856 081 444.32 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 598.16 ₤ 95 889 748 270.84 ₤ 110 088 616.03 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 061.41 ₤ 90 601 149 324.75 ₤ 7 139 383 913.90 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 914.28 ₤ 89 322 961 472.11 ₤ 4 866 688 450.32 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 148.83 ₤ 87 800 526 357.83 ₤ 5 920 980 246.08 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 68.94 ₤ 86 528 334 904.73 ₤ 6 401 213 087.24 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.24 ₤ 86 037 260 766.50 ₤ 248 750 592.11 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.73 ₤ 37 871 369 674.92 ₤ 806 107 101.75 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 23.65 ₤ 85 532 887 792.30 ₤ 10 175 627 077.31 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.23 ₤ 83 997 455 421.33 ₤ 1 999 762 061.75 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.11 ₤ 78 779 299 496.09 ₤ 2 857 235 249.06 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 538.31 ₤ 36 862 413 185.69 ₤ 1 679 943 510.14 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 27.58 ₤ 77 322 778 297.16 ₤ 10 498 293 327.15 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.946 ₤ 76 599 120 498.24 ₤ 874 652 374.15 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 183.32 ₤ 71 666 828 854.11 ₤ 4 663 167 529.40 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000956 ₤ 67 761 081 022.58 ₤ 19 029 355 090.76 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 198.91 ₤ 66 911 734 457.81 ₤ 6 020 055 052.93 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.54 ₤ 3 491 158 978.63 ₤ 10 194 440 730.92 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.84 ₤ 65 273 720 494.09 ₤ 1 901 625 104.63 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 18.51 ₤ 65 255 431 329.54 ₤ 11 469 944 101.54 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 887.62 ₤ 58 274 710 079.22 ₤ 4 274 310 522.80 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 57 934 567 903.28 ₤ 9 563 826 345.21 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 76.02 ₤ 28 041 830 737.01 ₤ 1 102 221 006.80 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 54.97 ₤ 54 970 606 737.49 ₤ 938 992 361.39 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 38.93 ₤ 54 502 837 944.25 ₤ 1 263 382 618.34 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 38.71 ₤ 3 445 980 934.31 ₤ 128 147 380.31 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 60 784.95 ₤ 53 469 997 343.63 ₤ 2 670 506 198.21 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 295.46 ₤ 50 368 407 622.66 ₤ 494 839 096.89 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.26 ₤ 48 064 061 699.26 ₤ 1 870 389 849.31 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 18.81 ₤ 13 386 678 747.07 ₤ 564 256 801.95 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.41 ₤ 2 419 759 559.17 ₤ 184 455 394.26 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 418.41 ₤ 10 601 804 626.11 ₤ 19 826 067 177.65 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 216.06 ₤ 46 338 086 188.74 ₤ 4 461 962 019.83 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 33.92 ₤ 45 793 172 023.76 ₤ 4 085 248 275.44 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.766 ₤ 10 334 134 821.87 ₤ 534 803 134.60 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 50.17 ₤ 44 919 482 121.98 ₤ 3 226 980 979.29 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.32 ₤ 43 983 731 459.42 ₤ 1 405 750 243.65 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.22 ₤ 43 171 415 765.55 ₤ 1 081 043 541.64 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.854 ₤ 42 191 043 776.10 ₤ 2 407 216 457.61 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 29.52 ₤ 41 021 432 878.60 ₤ 18 092 803 481.86 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 47.14 ₤ 40 048 006 009.27 ₤ 818 457 639.69 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.74 ₤ 70 537 032 145.79 ₤ 553 133 400.91 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.759 ₤ 37 523 804 791.91 ₤ 1 006 499 449.69 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 38.07 ₤ 37 303 688 060.10 ₤ 5 539 285 891.56 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 886.82 ₤ 37 290 903 226.47 ₤ 1 264 729 488.10 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 310.51 ₤ 36 611 170 828.83 ₤ 52 893 879.84 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 39.91 ₤ 36 429 864 520.01 ₤ 1 433 564 488.97 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.64 ₤ 36 073 243 615.55 ₤ 1 590 627 295.77 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 73.23 ₤ 35 898 528 452.42 ₤ 7 781 066 424.57 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000038 ₤ 35 353 610 945.53 ₤ 770 346 428.56 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 22.59 ₤ 34 669 990 168.73 ₤ 1 410 453 743.49 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 92.13 ₤ 14 946 670 527.34 ₤ 460 546 370.77 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.334 ₤ 34 251 998 359.86 ₤ 5 278 646 522.37 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 808.94 ₤ 33 911 565 552.29 ₤ 486 833 167.52 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.41 ₤ 33 760 240 204.01 ₤ 2 867 087 837.78 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago