Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 332 390.52 C$ | 46 090 702 644 566.65 C$ | 1 373 962 276 289.74 C$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 96 237.26 C$ | 11 584 028 000 124.26 C$ | 663 267 963 292.43 C$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.24 C$ | 356 902 526 177.92 C$ | 41 874 777 384.36 C$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 19 306.95 C$ | 3 220 420 781 567.92 C$ | 59 152 244 328.69 C$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 36.68 C$ | 4 387 898 615 761.76 C$ | 2 373 310 227 145.69 C$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 21 030.86 C$ | 3 069 092 472 491.82 C$ | 69 919 833 726.44 C$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 665.22 C$ | 2 653 569 029 338.16 C$ | 87 321 253 693.47 C$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 36.69 C$ | 1 304 511 565 055.66 C$ | 249 058 368 708.32 C$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 22.78 C$ | 1 288 598 538 277.60 C$ | 72 382 287 249.07 C$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.28 C$ | 625 656 688 245.62 C$ | 35 812 199 289.78 C$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 211.17 C$ | 533 368 101 698.47 C$ | 8 990 393 006.96 C$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 5.74 C$ | 497 154 479 616.57 C$ | 12 980 344 757.17 C$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 13.89 C$ | 485 596 717 119.00 C$ | 10 063 320 420.23 C$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 030.93 C$ | 418 801 450 778.88 C$ | 14 311 441 933.08 C$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000672 C$ | 396 077 435 987.35 C$ | 22 073 748 705.64 C$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 440.25 C$ | 275 967 914 860.89 C$ | 9 889 869 404.01 C$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 12 526.19 C$ | 247 618 805 307.84 C$ | 8 023 345 927.19 C$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 164.96 C$ | 247 457 814 352.17 C$ | 6 604 303 539.67 C$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 16.03 C$ | 404 956 461 416.92 C$ | 4 300 981 704.16 C$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 196.54 C$ | 238 294 484 013.89 C$ | 12 666 576 887.26 C$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 219.52 C$ | 203 128 557 138.29 C$ | 52 847 825.30 C$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 36.68 C$ | 196 813 875 599.28 C$ | 3 587 833 672.59 C$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 481.15 C$ | 186 167 688 229.55 C$ | 10 951 987 234.15 C$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 68.14 C$ | 182 600 581 095.25 C$ | 26 636 381 003.21 C$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 276.41 C$ | 165 929 017 624.57 C$ | 6 542 060 223.33 C$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000393 C$ | 165 278 517 428.40 C$ | 40 515 315 657.42 C$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 21 441.79 C$ | 158 260 491 757.53 C$ | 8 173 811 241.00 C$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 334.38 C$ | 157 685 954 877.16 C$ | 3 078 293 509.56 C$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 5.88 C$ | 145 985 436 192.28 C$ | 1 590 234 936.82 C$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 57.49 C$ | 144 880 234 879.99 C$ | 8 722 618 521.81 C$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.43 C$ | 13 427 961 652.43 C$ | 226 425 473.89 C$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 288.36 C$ | 144 741 067 955.41 C$ | 5 780 892 358.76 C$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 42.55 C$ | 107 223 077 705.83 C$ | 3 063 485 300.96 C$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 241.67 C$ | 125 109 826 907.48 C$ | 13 930 838 699.54 C$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.66 C$ | 108 467 276 304.49 C$ | 2 831 059 191.84 C$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 14.66 C$ | 108 353 892 516.60 C$ | 3 441 435 089.05 C$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 721.13 C$ | 107 415 512 202.95 C$ | 4 466 413 819.76 C$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.33 C$ | 197 676 879 340.59 C$ | 12 475 624 440.27 C$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 239.39 C$ | 239 391 517 923.33 C$ | 7 320 266 545.43 C$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 36.63 C$ | 103 220 663 216.38 C$ | 190 904 214 811.70 C$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 592.21 C$ | 103 158 062 569.98 C$ | 2 468 941 129.24 C$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 69.04 C$ | 102 965 995 200.34 C$ | 2 898 511 241.56 C$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 64.68 C$ | 9 070 691 545.95 C$ | 14 572 075 871.45 C$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 36.78 C$ | 7 359 048 159.60 C$ | 11 901 857 408.41 C$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 63.42 C$ | 101 814 659 266.54 C$ | 1 733 034 166.66 C$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 92.35 C$ | 92 247 869 450.16 C$ | 26 609 902 544.34 C$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 526.67 C$ | 91 599 992 683.43 C$ | 105 163 655.18 C$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 5 790.24 C$ | 86 547 986 254.14 C$ | 6 819 994 066.84 C$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 873.38 C$ | 85 326 979 837.28 C$ | 4 648 970 661.42 C$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 142.17 C$ | 83 872 652 885.29 C$ | 5 656 097 309.67 C$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 65.86 C$ | 82 657 374 611.05 C$ | 6 114 846 295.14 C$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.09 C$ | 82 188 269 328.37 C$ | 237 622 403.11 C$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.61 C$ | 36 177 143 518.36 C$ | 770 044 827.04 C$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 22.59 C$ | 81 706 460 150.86 C$ | 9 720 406 848.90 C$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.13 C$ | 80 239 717 391.77 C$ | 1 910 300 042.79 C$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 23.04 C$ | 75 255 002 620.98 C$ | 2 729 413 025.15 C$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 469.49 C$ | 35 213 324 041.33 C$ | 1 604 788 999.99 C$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 26.35 C$ | 73 863 640 837.56 C$ | 10 028 638 194.35 C$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.904 C$ | 73 172 356 833.99 C$ | 835 523 635.40 C$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 175.12 C$ | 68 460 717 825.00 C$ | 4 454 554 519.93 C$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000914 C$ | 64 729 698 824.09 C$ | 18 178 051 548.96 C$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 190.02 C$ | 63 918 348 908.99 C$ | 5 750 739 873.09 C$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.20 C$ | 3 334 977 332.46 C$ | 9 738 378 848.66 C$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.53 C$ | 62 353 613 681.32 C$ | 1 816 553 373.14 C$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 17.68 C$ | 62 336 142 706.90 C$ | 10 956 820 877.38 C$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 847.92 C$ | 55 667 713 318.09 C$ | 4 083 093 549.37 C$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 C$ | 55 342 787 855.37 C$ | 9 135 975 837.29 C$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 72.62 C$ | 26 787 342 095.06 C$ | 1 052 911 682.21 C$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 52.51 C$ | 52 511 423 439.51 C$ | 896 985 287.62 C$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 37.19 C$ | 52 064 580 906.17 C$ | 1 206 863 514.44 C$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 36.98 C$ | 3 291 820 388.12 C$ | 122 414 536.59 C$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 58 065.65 C$ | 51 077 945 805.27 C$ | 2 551 037 547.06 C$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 282.25 C$ | 48 115 109 830.93 C$ | 472 701 810.91 C$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 12.67 C$ | 45 913 851 891.16 C$ | 1 786 715 468.56 C$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 17.96 C$ | 12 787 807 845.98 C$ | 539 014 022.48 C$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.03 C$ | 2 311 508 392.84 C$ | 176 203 536.55 C$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 399.69 C$ | 10 127 518 777.50 C$ | 18 939 121 659.64 C$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 206.39 C$ | 44 265 090 193.62 C$ | 4 262 350 206.78 C$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 32.40 C$ | 43 744 553 489.48 C$ | 3 902 489 253.42 C$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.731 C$ | 9 871 823 538.42 C$ | 510 878 004.17 C$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 47.93 C$ | 42 909 949 268.97 C$ | 3 082 617 687.73 C$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 14.64 C$ | 42 016 060 658.46 C$ | 1 342 862 134.44 C$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.99 C$ | 41 240 084 988.94 C$ | 1 032 681 619.16 C$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.816 C$ | 40 303 571 246.03 C$ | 2 299 526 423.64 C$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 28.20 C$ | 39 186 284 449.62 C$ | 17 283 397 823.51 C$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 45.04 C$ | 38 256 405 127.62 C$ | 781 842 847.22 C$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.48 C$ | 67 381 464 077.00 C$ | 528 388 241.60 C$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.725 C$ | 35 845 127 413.25 C$ | 961 472 356.43 C$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 36.36 C$ | 35 634 857 896.57 C$ | 5 291 478 560.41 C$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 802.41 C$ | 35 622 645 009.50 C$ | 1 208 150 130.18 C$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 296.62 C$ | 34 973 321 345.88 C$ | 50 527 601.69 C$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 38.13 C$ | 34 800 126 016.24 C$ | 1 369 432 072.45 C$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.48 C$ | 34 459 459 022.86 C$ | 1 519 468 465.42 C$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 69.96 C$ | 34 292 559 975.23 C$ | 7 432 970 055.84 C$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000037 C$ | 33 772 020 078.68 C$ | 735 883 955.19 C$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 21.58 C$ | 33 118 981 987.73 C$ | 1 347 355 216.94 C$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 88.01 C$ | 14 278 011 316.48 C$ | 439 943 215.56 C$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.319 C$ | 32 719 689 599.08 C$ | 5 042 499 240.50 C$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 683.28 C$ | 32 394 486 506.52 C$ | 465 054 037.45 C$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 16.63 C$ | 32 249 930 899.22 C$ | 2 738 824 845.19 C$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago