0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 575 711.59 ₱ 70 660 148 137 559.25 ₱ 2 106 376 609 762.88 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 147 538.19 ₱ 17 759 094 297 836.78 ₱ 1 016 834 412 409.75 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.64 ₱ 547 155 585 040.19 ₱ 64 196 851 066.13 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 598.85 ₱ 4 937 121 728 121.21 ₱ 90 684 370 320.13 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.23 ₱ 6 726 943 795 873.48 ₱ 3 638 444 254 576.09 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 241.73 ₱ 4 705 125 248 935.75 ₱ 107 191 809 310.50 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 685.17 ₱ 4 068 099 854 155.23 ₱ 133 869 356 887.86 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.24 ₱ 1 999 903 996 795.73 ₱ 381 823 235 882.11 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.93 ₱ 1 975 508 256 116.19 ₱ 110 966 916 234.62 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.56 ₱ 959 173 797 275.62 ₱ 54 902 510 956.74 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 323.74 ₱ 817 689 184 920.81 ₱ 13 782 877 353.49 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.80 ₱ 762 171 265 816.00 ₱ 19 899 741 830.61 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.30 ₱ 744 452 438 300.72 ₱ 15 427 747 264.62 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 580.49 ₱ 642 050 801 014.40 ₱ 21 940 403 357.52 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 607 213 357 466.79 ₱ 33 840 541 888.01 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 674.93 ₱ 423 077 380 608.84 ₱ 15 161 835 186.96 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 203.49 ₱ 379 616 288 335.32 ₱ 12 300 329 117.27 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 252.90 ₱ 379 369 478 368.80 ₱ 10 124 841 663.99 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.57 ₱ 620 825 500 831.34 ₱ 6 593 694 322.61 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 301.32 ₱ 365 321 476 451.17 ₱ 19 418 714 575.73 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 336.53 ₱ 311 409 744 586.58 ₱ 81 019 271.78 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.24 ₱ 301 728 912 935.37 ₱ 5 500 390 409.61 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 803.77 ₱ 285 407 591 421.86 ₱ 16 790 133 279.88 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 104.46 ₱ 279 938 976 189.93 ₱ 40 835 364 174.20 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 423.76 ₱ 254 380 347 726.24 ₱ 10 029 418 472.32 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000602 ₱ 253 383 087 159.85 ₱ 62 112 704 774.11 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 871.71 ₱ 242 623 981 633.49 ₱ 12 531 002 566.65 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 512.62 ₱ 241 743 177 941.03 ₱ 4 719 231 057.80 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.02 ₱ 223 805 495 585.97 ₱ 2 437 937 149.18 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.14 ₱ 222 111 147 616.26 ₱ 13 372 361 051.90 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.20 ₱ 20 585 968 646.71 ₱ 347 125 485.39 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 442.07 ₱ 221 897 795 357.72 ₱ 8 862 496 924.55 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.23 ₱ 164 380 192 093.96 ₱ 4 696 529 077.73 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 370.49 ₱ 191 801 782 040.94 ₱ 21 356 912 993.51 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.61 ₱ 166 287 632 255.41 ₱ 4 340 204 214.81 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.47 ₱ 166 113 807 280.11 ₱ 5 275 951 531.34 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 105.54 ₱ 164 675 207 125.03 ₱ 6 847 312 886.10 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.43 ₱ 303 051 955 733.70 ₱ 19 125 971 627.20 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 367.00 ₱ 367 003 303 242.80 ₱ 11 222 461 121.84 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.16 ₱ 158 244 221 399.10 ₱ 292 669 005 345.91 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 573.23 ₱ 158 148 250 396.39 ₱ 3 785 052 861.54 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 105.85 ₱ 157 853 798 196.43 ₱ 4 443 612 745.21 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.15 ₱ 13 905 980 416.26 ₱ 22 339 972 720.50 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.39 ₱ 11 281 915 945.58 ₱ 18 246 348 164.31 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.23 ₱ 156 088 722 748.01 ₱ 2 656 857 976.07 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 141.59 ₱ 141 422 190 305.68 ₱ 40 794 770 915.27 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 340.48 ₱ 140 428 951 633.12 ₱ 161 222 958.81 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 876.83 ₱ 132 683 885 877.92 ₱ 10 455 509 753.81 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 338.94 ₱ 130 812 000 891.54 ₱ 7 127 184 806.80 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 217.96 ₱ 128 582 419 827.00 ₱ 8 671 177 718.07 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 100.97 ₱ 126 719 316 468.63 ₱ 9 374 470 777.44 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.74 ₱ 126 000 146 508.87 ₱ 364 291 131.20 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.00 ₱ 55 461 995 012.63 ₱ 1 180 530 528.48 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.63 ₱ 125 261 500 623.61 ₱ 14 902 037 688.54 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.27 ₱ 123 012 885 291.45 ₱ 2 928 618 490.62 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.32 ₱ 115 370 982 176.11 ₱ 4 184 373 802.52 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 252.83 ₱ 53 984 394 908.54 ₱ 2 460 249 507.23 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.39 ₱ 113 237 930 951.29 ₱ 15 374 577 078.92 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.39 ₱ 112 178 146 064.21 ₱ 1 280 913 947.11 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 268.47 ₱ 104 954 886 464.26 ₱ 6 829 131 781.57 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 234 983 312.82 ₱ 27 868 176 044.24 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 291.31 ₱ 97 991 129 305.34 ₱ 8 816 271 135.35 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.04 ₱ 5 112 744 628.01 ₱ 14 929 589 973.33 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.01 ₱ 95 592 284 925.89 ₱ 2 784 898 538.78 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.11 ₱ 95 565 500 746.66 ₱ 16 797 543 580.16 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 299.91 ₱ 85 342 349 841.55 ₱ 6 259 657 121.80 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 844 217 246.20 ₱ 14 006 065 627.22 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 111.34 ₱ 41 066 797 684.67 ₱ 1 614 184 448.74 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 80.50 ₱ 80 503 545 102.43 ₱ 1 375 138 795.11 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.01 ₱ 79 818 505 435.25 ₱ 1 850 202 965.43 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.70 ₱ 5 046 582 128.74 ₱ 187 669 720.65 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 018.55 ₱ 78 305 927 444.74 ₱ 3 910 912 193.50 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 432.70 ₱ 73 763 700 556.41 ₱ 724 683 679.51 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.42 ₱ 70 389 024 034.06 ₱ 2 739 155 023.56 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.54 ₱ 19 604 569 791.87 ₱ 826 344 761.33 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.31 ₱ 3 543 697 884.56 ₱ 270 131 876.51 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 612.75 ₱ 15 526 167 665.58 ₱ 29 034 947 728.74 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 316.42 ₱ 67 861 361 423.01 ₱ 6 534 469 638.01 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.68 ₱ 67 063 343 633.85 ₱ 5 982 778 585.06 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.12 ₱ 15 134 169 660.89 ₱ 783 210 352.27 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.48 ₱ 65 783 839 211.62 ₱ 4 725 860 313.88 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.44 ₱ 64 413 447 830.86 ₱ 2 058 697 999.88 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.65 ₱ 63 223 824 921.82 ₱ 1 583 170 401.01 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.25 ₱ 61 788 086 345.27 ₱ 3 525 328 719.62 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.23 ₱ 60 075 210 515.31 ₱ 26 496 611 690.81 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.04 ₱ 58 649 642 952.38 ₱ 1 198 617 687.20 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.40 ₱ 103 300 317 856.36 ₱ 810 054 724.34 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.11 ₱ 54 952 991 985.44 ₱ 1 474 001 810.29 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.75 ₱ 54 630 634 669.43 ₱ 8 112 192 643.89 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 763.22 ₱ 54 611 911 491.87 ₱ 1 852 175 433.94 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 454.74 ₱ 53 616 454 629.03 ₱ 77 462 212.89 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.45 ₱ 53 350 934 536.11 ₱ 2 099 431 502.48 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.33 ₱ 52 828 669 115.17 ₱ 2 329 447 387.36 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.25 ₱ 52 572 801 646.18 ₱ 11 395 243 185.99 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 774 778 962.84 ₱ 1 128 159 613.60 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.08 ₱ 50 773 627 632.99 ₱ 2 065 586 197.65 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 134.92 ₱ 21 889 151 973.07 ₱ 674 462 548.83 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.490 ₱ 50 161 485 536.79 ₱ 7 730 490 595.14 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 113.64 ₱ 49 662 927 316.23 ₱ 712 959 128.25 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.49 ₱ 49 441 313 844.53 ₱ 4 198 802 755.87 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago