0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 194 068.99 FBu 3 699 168 766 056 432.50 FBu 110 272 094 946 896.36 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 723 853.95 FBu 929 716 235 693 670.62 FBu 53 232 864 603 040.77 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 661.54 FBu 28 644 446 745 479.31 FBu 3 360 805 101 634.90 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 549 545.74 FBu 258 466 009 090 869.09 FBu 4 747 467 973 101.94 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 943.74 FBu 352 165 980 918 531.31 FBu 190 478 221 434 850.62 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 687 904.54 FBu 246 320 632 209 303.12 FBu 5 611 658 104 743.14 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 454 682.23 FBu 212 971 361 005 266.53 FBu 7 008 269 254 794.02 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 944.45 FBu 104 698 087 890 446.95 FBu 19 989 040 860 486.42 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 828.39 FBu 103 420 932 884 050.86 FBu 5 809 290 829 699.08 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.51 FBu 50 214 241 628 736.48 FBu 2 874 231 926 515.11 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 948.40 FBu 42 807 301 894 027.25 FBu 721 555 088 069.96 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 460.69 FBu 39 900 852 392 829.58 FBu 1 041 782 466 816.45 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 115.13 FBu 38 973 244 185 894.55 FBu 807 666 588 821.48 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 741.10 FBu 33 612 359 044 454.30 FBu 1 148 614 274 864.02 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 788 564 636 187.89 FBu 1 771 605 054 306.76 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 333.43 FBu 22 148 759 565 666.50 FBu 793 745 677 556.74 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 005 332.81 FBu 19 873 503 720 407.05 FBu 643 941 379 718.57 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 239.75 FBu 19 860 582 834 400.22 FBu 530 051 224 514.64 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 286.51 FBu 32 501 181 534 119.92 FBu 345 190 163 536.65 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 774.31 FBu 19 125 148 062 624.42 FBu 1 016 599 941 110.49 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 618.09 FBu 16 302 784 964 131.30 FBu 4 241 485 016.98 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 944.05 FBu 15 795 978 355 066.32 FBu 287 954 001 521.88 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 133.30 FBu 14 941 531 763 106.53 FBu 878 989 617 824.41 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 468.45 FBu 14 655 241 241 606.71 FBu 2 137 794 891 254.04 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 184.45 FBu 13 317 207 249 206.05 FBu 525 055 671 866.00 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 264 999 105 916.74 FBu 3 251 696 798 432.64 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 720 885.15 FBu 12 701 743 180 719.29 FBu 656 017 493 930.10 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 836.69 FBu 12 655 631 736 092.50 FBu 247 059 093 264.73 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.17 FBu 11 716 566 137 558.35 FBu 127 629 805 393.19 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 614.23 FBu 11 627 864 383 407.20 FBu 700 063 920 547.00 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.10 FBu 1 077 707 509 028.91 FBu 18 172 559 600.95 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 142.99 FBu 11 616 695 060 504.02 FBu 463 965 512 055.35 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 414.90 FBu 8 605 558 980 269.06 FBu 245 870 609 263.36 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 395.99 FBu 10 041 121 906 771.97 FBu 1 118 067 645 869.76 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.66 FBu 8 705 416 442 421.98 FBu 227 216 447 925.99 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 176.24 FBu 8 696 316 434 336.21 FBu 276 204 276 814.68 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 876.72 FBu 8 621 003 476 455.98 FBu 358 467 490 195.12 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 069.61 FBu 15 865 241 705 409.62 FBu 1 001 274 391 982.42 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 213.19 FBu 19 213 194 313 608.62 FBu 587 513 312 020.81 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 939.85 FBu 8 284 331 361 277.04 FBu 15 321 678 087 353.38 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 448 822.14 FBu 8 279 307 129 867.86 FBu 198 153 410 265.08 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 541.40 FBu 8 263 892 098 766.08 FBu 232 630 045 489.23 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 190.90 FBu 727 999 725 065.19 FBu 1 169 532 353 107.34 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 952.17 FBu 590 625 864 609.30 FBu 955 224 734 210.82 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 090.32 FBu 8 171 487 650 988.39 FBu 139 090 651 519.54 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 412.23 FBu 7 403 671 843 252.10 FBu 2 135 669 770 949.54 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 527.90 FBu 7 351 674 252 366.29 FBu 8 440 272 902.09 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 464 715.91 FBu 6 946 208 001 759.08 FBu 547 362 213 834.96 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 095.83 FBu 6 848 211 908 376.93 FBu 373 119 220 977.38 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 410.50 FBu 6 731 489 868 405.00 FBu 453 949 653 730.51 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 285.72 FBu 6 633 953 506 921.97 FBu 490 768 140 348.18 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.25 FBu 6 596 303 839 850.11 FBu 19 071 207 884.77 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.58 FBu 2 903 521 787 903.40 FBu 61 802 611 138.66 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 812.96 FBu 6 557 634 577 756.15 FBu 780 144 874 034.54 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.15 FBu 6 439 916 064 239.73 FBu 153 317 737 561.54 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 848.83 FBu 6 039 850 538 443.42 FBu 219 058 483 229.44 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 938.93 FBu 2 826 167 121 973.18 FBu 128 797 892 075.25 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 114.46 FBu 5 928 181 985 868.25 FBu 804 883 046 819.36 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.52 FBu 5 872 700 597 046.37 FBu 67 057 839 391.22 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 054.93 FBu 5 494 551 711 068.41 FBu 357 515 681 066.53 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 195 105 875 751.43 FBu 1 458 942 403 985.93 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 250.36 FBu 5 129 988 181 898.84 FBu 461 545 520 021.75 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 577.74 FBu 267 660 141 328.12 FBu 781 587 279 039.48 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.10 FBu 5 004 404 943 865.02 FBu 145 793 774 324.14 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 419.35 FBu 5 003 002 750 381.57 FBu 879 377 558 581.05 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 052.35 FBu 4 467 804 884 036.58 FBu 327 702 796 010.53 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.463 FBu 4 441 726 867 125.38 FBu 733 239 341 681.93 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 828.64 FBu 2 149 910 795 846.91 FBu 84 505 069 021.74 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 214.49 FBu 4 214 485 922 389.98 FBu 71 990 656 883.08 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 984.73 FBu 4 178 623 029 272.14 FBu 96 861 005 828.43 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 968.20 FBu 264 196 431 482.58 FBu 9 824 802 059.64 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 660 259.87 FBu 4 099 437 216 530.55 FBu 204 742 342 243.96 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 652.64 FBu 3 861 644 567 115.87 FBu 37 938 318 884.94 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 016.55 FBu 3 684 974 997 124.20 FBu 143 399 030 084.13 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 441.81 FBu 1 026 329 751 034.07 FBu 43 260 434 795.03 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 644.68 FBu 185 518 101 453.74 FBu 14 141 824 304.88 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 078.42 FBu 812 819 050 042.96 FBu 1 520 024 718 220.69 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 564.92 FBu 3 552 647 924 108.18 FBu 342 089 659 090.42 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 600.64 FBu 3 510 870 450 408.79 FBu 313 207 773 538.66 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.70 FBu 792 297 344 194.34 FBu 41 002 281 324.53 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 846.72 FBu 3 443 886 401 839.49 FBu 247 406 145 141.61 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 174.67 FBu 3 372 144 279 489.15 FBu 107 776 045 488.61 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.46 FBu 3 309 865 668 072.53 FBu 82 881 435 336.72 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.49 FBu 3 234 702 518 283.33 FBu 184 556 447 069.82 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 263.00 FBu 3 145 030 801 801.72 FBu 1 387 138 874 690.04 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 614.48 FBu 3 070 400 120 410.68 FBu 62 749 502 057.13 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 439.96 FBu 5 407 932 468 440.96 FBu 42 407 625 996.49 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.16 FBu 2 876 874 686 961.51 FBu 77 166 289 647.77 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 918.45 FBu 2 859 998 779 589.03 FBu 424 685 914 811.50 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 658.92 FBu 2 859 018 592 093.59 FBu 96 964 267 625.56 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 806.10 FBu 2 806 904 875 493.42 FBu 4 055 267 445.92 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 060.12 FBu 2 793 004 485 239.50 FBu 109 908 507 767.84 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.07 FBu 2 765 663 077 336.38 FBu 121 950 197 453.61 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 614.49 FBu 2 752 268 016 973.90 FBu 596 558 722 084.25 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 710 490 287 056.38 FBu 59 060 912 207.97 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 732.05 FBu 2 658 078 456 242.48 FBu 108 136 653 366.17 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 063.45 FBu 1 145 931 185 094.68 FBu 35 309 164 504.83 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.63 FBu 2 626 031 864 459.77 FBu 404 703 218 285.97 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 355.59 FBu 2 599 931 565 406.23 FBu 37 324 520 372.72 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 334.45 FBu 2 588 329 755 131.93 FBu 219 813 861 402.13 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago