9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
4 556 747 207 373 494.00 $

Market Capitalizations

attach_money
238 612 115 874 401.38 $

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 92 356 403.20 $ 1 825 068 090 612 091.50 $ 54 405 217 631 386.42 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 810 737.02 $ 458 696 410 571 558.94 $ 26 263 630 751 417.70 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 326.38 $ 14 132 381 903 771.23 $ 1 658 128 768 290.59 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 764 503.24 $ 127 520 017 477 462.56 $ 2 342 270 076 568.61 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 452.36 $ 173 749 005 525 560.03 $ 93 976 713 657 185.61 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 832 765.66 $ 121 527 822 690 785.00 $ 2 768 637 710 279.36 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 224 327.70 $ 105 074 209 847 232.09 $ 3 457 687 225 494.71 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 452.71 $ 51 655 155 912 408.01 $ 9 862 042 784 089.21 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 902.08 $ 51 025 042 771 767.52 $ 2 866 144 259 125.56 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 169.48 $ 24 774 325 229 987.14 $ 1 418 066 951 212.25 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 361.87 $ 21 119 944 958 682.05 $ 355 995 427 659.06 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 227.29 $ 19 685 982 742 552.56 $ 513 986 805 628.44 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 550.18 $ 19 228 326 375 370.42 $ 398 480 472 866.62 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 40 822.18 $ 16 583 413 145 442.42 $ 566 694 680 359.41 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.027 $ 15 683 603 164 101.06 $ 874 061 190 030.35 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 432.54 $ 10 927 588 570 940.20 $ 391 612 278 267.16 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 496 003.55 $ 9 805 039 938 051.39 $ 317 702 959 414.30 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 532.13 $ 9 798 665 128 399.59 $ 261 512 690 399.05 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 634.73 $ 16 035 188 734 670.53 $ 170 307 329 161.28 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 782.61 $ 9 435 821 846 684.30 $ 501 562 440 314.62 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 692.28 $ 8 043 345 548 104.34 $ 2 092 632 007.58 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 452.52 $ 7 793 301 111 418.13 $ 142 068 581 613.24 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 98 246.89 $ 7 371 740 672 103.40 $ 433 669 293 001.97 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 697.98 $ 7 230 492 805 764.22 $ 1 054 729 180 269.52 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 945.20 $ 6 570 343 648 447.43 $ 259 048 022 169.34 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.016 $ 6 544 585 586 998.13 $ 1 604 297 733 485.56 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 849 037.39 $ 6 266 690 610 873.00 $ 323 660 981 905.27 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 240.48 $ 6 243 940 492 799.83 $ 121 892 159 057.59 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 232.96 $ 5 780 631 363 840.21 $ 62 969 034 387.28 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 276.54 $ 5 736 868 358 873.24 $ 345 392 276 909.06 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 56.79 $ 531 711 233 018.05 $ 8 965 840 909.12 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 418.11 $ 5 731 357 722 264.45 $ 228 907 818 147.33 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 684.82 $ 4 245 746 028 374.04 $ 121 305 793 751.14 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 569.45 $ 4 954 013 278 375.52 $ 551 623 814 070.55 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 144.88 $ 4 295 012 952 732.04 $ 112 102 343 796.02 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 580.32 $ 4 290 523 259 119.24 $ 136 271 590 723.46 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 554.78 $ 4 253 365 917 854.34 $ 176 857 996 823.53 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 527.72 $ 7 827 473 742 772.60 $ 494 001 236 040.46 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 479.26 $ 9 479 261 444 424.14 $ 289 862 903 368.45 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 450.44 $ 4 087 261 159 388.01 $ 7 559 294 409 178.78 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 221 436.49 $ 4 084 782 341 846.93 $ 97 763 440 651.64 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 733.97 $ 4 077 176 989 628.94 $ 114 773 263 884.54 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 561.05 $ 359 175 034 235.40 $ 577 015 084 626.75 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 456.52 $ 291 398 551 177.15 $ 471 281 601 901.64 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 511.42 $ 4 031 587 177 502.18 $ 68 623 500 533.44 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 656.99 $ 3 652 767 983 572.58 $ 1 053 680 704 381.62 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 60 451.90 $ 3 627 113 802 886.05 $ 4 164 198 425.06 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 229 278.04 $ 3 427 067 910 794.39 $ 270 053 456 236.86 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 34 583.35 $ 3 378 719 334 574.37 $ 184 086 757 665.24 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 629.63 $ 3 321 131 891 530.77 $ 223 966 269 225.18 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 607.83 $ 3 273 010 134 380.76 $ 242 131 497 502.17 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 122.48 $ 3 254 434 824 536.68 $ 9 409 209 247.03 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 103.40 $ 1 432 517 762 942.91 $ 30 491 707 904.94 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 894.46 $ 3 235 356 474 561.74 $ 384 902 016 020.46 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 84.44 $ 3 177 277 398 888.17 $ 75 642 753 343.94 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 912.16 $ 2 979 896 075 823.21 $ 108 077 428 472.17 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 58 187.82 $ 1 394 353 099 101.50 $ 63 545 336 217.58 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 043.22 $ 2 924 801 884 420.03 $ 397 107 149 828.87 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 35.78 $ 2 897 428 893 684.71 $ 33 084 492 932.93 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 934.31 $ 2 710 860 637 693.88 $ 176 388 400 387.47 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.036 $ 2 563 122 301 471.30 $ 719 802 040 931.00 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 524.11 $ 2 530 995 022 966.16 $ 227 713 860 661.37 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 285.04 $ 132 056 149 356.89 $ 385 613 658 963.71 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 258.58 $ 2 469 035 708 604.95 $ 71 930 636 896.18 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 700.27 $ 2 468 343 904 920.03 $ 433 860 692 297.53 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 33 575.16 $ 2 204 292 003 046.08 $ 161 679 543 169.58 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.228 $ 2 191 425 827 010.05 $ 361 760 116 911.82 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 875.69 $ 1 060 706 834 239.85 $ 41 692 475 991.30 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 079.31 $ 2 079 311 397 162.27 $ 35 518 209 362.36 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 472.58 $ 2 061 617 632 425.99 $ 47 788 555 251.70 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 464.43 $ 130 347 250 219.26 $ 4 847 287 017.60 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 299 244.00 $ 2 022 549 531 129.83 $ 101 014 238 402.81 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 11 176.19 $ 1 905 229 180 511.85 $ 18 717 722 706.71 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 501.54 $ 1 818 065 275 546.87 $ 70 749 135 976.91 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 711.35 $ 506 362 860 825.90 $ 21 343 508 264.59 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 318.07 $ 91 529 526 930.75 $ 6 977 187 015.28 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 826.61 $ 401 022 555 468.99 $ 749 938 374 161.73 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 172.67 $ 1 752 778 738 554.64 $ 168 777 625 574.48 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 283.09 $ 1 732 166 882 492.60 $ 154 528 097 896.56 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.96 $ 390 897 710 435.45 $ 20 229 397 472.85 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 897.86 $ 1 699 118 795 920.93 $ 122 063 384 904.89 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 579.55 $ 1 663 723 206 658.87 $ 53 173 735 504.72 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 197.58 $ 1 632 996 653 313.41 $ 40 891 419 803.60 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 32.31 $ 1 595 913 223 238.82 $ 91 055 073 116.59 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 116.50 $ 1 551 671 665 545.45 $ 684 376 155 171.54 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 783.28 $ 1 514 850 940 728.22 $ 30 958 877 831.45 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 217.06 $ 2 668 125 086 614.69 $ 20 922 755 867.48 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.69 $ 1 419 370 816 503.86 $ 38 071 724 166.62 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 439.88 $ 1 411 044 708 128.31 $ 209 528 345 602.13 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 71 370.73 $ 1 410 561 110 586.84 $ 47 839 501 781.27 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 745.27 $ 1 384 849 636 667.92 $ 2 000 757 381.59 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 509.78 $ 1 377 991 566 570.58 $ 54 225 833 720.94 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 137.69 $ 1 364 502 068 179.95 $ 60 166 872 098.05 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 770.03 $ 1 357 893 313 947.45 $ 294 325 659 819.24 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 $ 1 337 281 331 474.44 $ 29 139 029 087.37 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 854.54 $ 1 311 422 776 204.74 $ 53 351 649 509.78 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 484.91 $ 565 370 917 689.49 $ 17 420 570 273.86 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.64 $ 1 295 611 869 545.88 $ 199 669 432 938.35 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 106 250.52 $ 1 282 734 700 113.89 $ 18 414 891 408.77 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 658.38 $ 1 277 010 686 135.60 $ 108 450 111 279.17 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago