Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 92 356 403.20 $ | 1 825 068 090 612 091.50 $ | 54 405 217 631 386.42 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 810 737.02 $ | 458 696 410 571 558.94 $ | 26 263 630 751 417.70 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 326.38 $ | 14 132 381 903 771.23 $ | 1 658 128 768 290.59 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 764 503.24 $ | 127 520 017 477 462.56 $ | 2 342 270 076 568.61 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 452.36 $ | 173 749 005 525 560.03 $ | 93 976 713 657 185.61 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 832 765.66 $ | 121 527 822 690 785.00 $ | 2 768 637 710 279.36 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 224 327.70 $ | 105 074 209 847 232.09 $ | 3 457 687 225 494.71 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 452.71 $ | 51 655 155 912 408.01 $ | 9 862 042 784 089.21 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 902.08 $ | 51 025 042 771 767.52 $ | 2 866 144 259 125.56 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 169.48 $ | 24 774 325 229 987.14 $ | 1 418 066 951 212.25 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 361.87 $ | 21 119 944 958 682.05 $ | 355 995 427 659.06 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 227.29 $ | 19 685 982 742 552.56 $ | 513 986 805 628.44 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 550.18 $ | 19 228 326 375 370.42 $ | 398 480 472 866.62 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 822.18 $ | 16 583 413 145 442.42 $ | 566 694 680 359.41 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 15 683 603 164 101.06 $ | 874 061 190 030.35 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 432.54 $ | 10 927 588 570 940.20 $ | 391 612 278 267.16 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 496 003.55 $ | 9 805 039 938 051.39 $ | 317 702 959 414.30 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 532.13 $ | 9 798 665 128 399.59 $ | 261 512 690 399.05 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 634.73 $ | 16 035 188 734 670.53 $ | 170 307 329 161.28 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 782.61 $ | 9 435 821 846 684.30 $ | 501 562 440 314.62 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 692.28 $ | 8 043 345 548 104.34 $ | 2 092 632 007.58 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 452.52 $ | 7 793 301 111 418.13 $ | 142 068 581 613.24 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 98 246.89 $ | 7 371 740 672 103.40 $ | 433 669 293 001.97 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 697.98 $ | 7 230 492 805 764.22 $ | 1 054 729 180 269.52 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 945.20 $ | 6 570 343 648 447.43 $ | 259 048 022 169.34 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 544 585 586 998.13 $ | 1 604 297 733 485.56 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 849 037.39 $ | 6 266 690 610 873.00 $ | 323 660 981 905.27 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 240.48 $ | 6 243 940 492 799.83 $ | 121 892 159 057.59 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 232.96 $ | 5 780 631 363 840.21 $ | 62 969 034 387.28 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 276.54 $ | 5 736 868 358 873.24 $ | 345 392 276 909.06 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.79 $ | 531 711 233 018.05 $ | 8 965 840 909.12 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 418.11 $ | 5 731 357 722 264.45 $ | 228 907 818 147.33 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 684.82 $ | 4 245 746 028 374.04 $ | 121 305 793 751.14 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 569.45 $ | 4 954 013 278 375.52 $ | 551 623 814 070.55 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 144.88 $ | 4 295 012 952 732.04 $ | 112 102 343 796.02 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 580.32 $ | 4 290 523 259 119.24 $ | 136 271 590 723.46 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 554.78 $ | 4 253 365 917 854.34 $ | 176 857 996 823.53 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 527.72 $ | 7 827 473 742 772.60 $ | 494 001 236 040.46 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 479.26 $ | 9 479 261 444 424.14 $ | 289 862 903 368.45 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 450.44 $ | 4 087 261 159 388.01 $ | 7 559 294 409 178.78 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 221 436.49 $ | 4 084 782 341 846.93 $ | 97 763 440 651.64 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 733.97 $ | 4 077 176 989 628.94 $ | 114 773 263 884.54 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 561.05 $ | 359 175 034 235.40 $ | 577 015 084 626.75 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 456.52 $ | 291 398 551 177.15 $ | 471 281 601 901.64 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 511.42 $ | 4 031 587 177 502.18 $ | 68 623 500 533.44 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 656.99 $ | 3 652 767 983 572.58 $ | 1 053 680 704 381.62 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 60 451.90 $ | 3 627 113 802 886.05 $ | 4 164 198 425.06 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 229 278.04 $ | 3 427 067 910 794.39 $ | 270 053 456 236.86 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 583.35 $ | 3 378 719 334 574.37 $ | 184 086 757 665.24 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 629.63 $ | 3 321 131 891 530.77 $ | 223 966 269 225.18 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 607.83 $ | 3 273 010 134 380.76 $ | 242 131 497 502.17 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 122.48 $ | 3 254 434 824 536.68 $ | 9 409 209 247.03 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 103.40 $ | 1 432 517 762 942.91 $ | 30 491 707 904.94 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 894.46 $ | 3 235 356 474 561.74 $ | 384 902 016 020.46 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 84.44 $ | 3 177 277 398 888.17 $ | 75 642 753 343.94 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 912.16 $ | 2 979 896 075 823.21 $ | 108 077 428 472.17 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 58 187.82 $ | 1 394 353 099 101.50 $ | 63 545 336 217.58 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 043.22 $ | 2 924 801 884 420.03 $ | 397 107 149 828.87 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.78 $ | 2 897 428 893 684.71 $ | 33 084 492 932.93 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 934.31 $ | 2 710 860 637 693.88 $ | 176 388 400 387.47 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 563 122 301 471.30 $ | 719 802 040 931.00 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 524.11 $ | 2 530 995 022 966.16 $ | 227 713 860 661.37 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 285.04 $ | 132 056 149 356.89 $ | 385 613 658 963.71 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 258.58 $ | 2 469 035 708 604.95 $ | 71 930 636 896.18 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 700.27 $ | 2 468 343 904 920.03 $ | 433 860 692 297.53 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 575.16 $ | 2 204 292 003 046.08 $ | 161 679 543 169.58 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.228 $ | 2 191 425 827 010.05 $ | 361 760 116 911.82 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 875.69 $ | 1 060 706 834 239.85 $ | 41 692 475 991.30 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 079.31 $ | 2 079 311 397 162.27 $ | 35 518 209 362.36 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 472.58 $ | 2 061 617 632 425.99 $ | 47 788 555 251.70 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 464.43 $ | 130 347 250 219.26 $ | 4 847 287 017.60 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 299 244.00 $ | 2 022 549 531 129.83 $ | 101 014 238 402.81 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 176.19 $ | 1 905 229 180 511.85 $ | 18 717 722 706.71 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 501.54 $ | 1 818 065 275 546.87 $ | 70 749 135 976.91 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 711.35 $ | 506 362 860 825.90 $ | 21 343 508 264.59 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 318.07 $ | 91 529 526 930.75 $ | 6 977 187 015.28 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 826.61 $ | 401 022 555 468.99 $ | 749 938 374 161.73 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 172.67 $ | 1 752 778 738 554.64 $ | 168 777 625 574.48 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 283.09 $ | 1 732 166 882 492.60 $ | 154 528 097 896.56 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.96 $ | 390 897 710 435.45 $ | 20 229 397 472.85 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 897.86 $ | 1 699 118 795 920.93 $ | 122 063 384 904.89 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 579.55 $ | 1 663 723 206 658.87 $ | 53 173 735 504.72 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 197.58 $ | 1 632 996 653 313.41 $ | 40 891 419 803.60 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.31 $ | 1 595 913 223 238.82 $ | 91 055 073 116.59 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 116.50 $ | 1 551 671 665 545.45 $ | 684 376 155 171.54 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 783.28 $ | 1 514 850 940 728.22 $ | 30 958 877 831.45 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 217.06 $ | 2 668 125 086 614.69 $ | 20 922 755 867.48 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.69 $ | 1 419 370 816 503.86 $ | 38 071 724 166.62 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 439.88 $ | 1 411 044 708 128.31 $ | 209 528 345 602.13 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 71 370.73 $ | 1 410 561 110 586.84 $ | 47 839 501 781.27 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 745.27 $ | 1 384 849 636 667.92 $ | 2 000 757 381.59 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 509.78 $ | 1 377 991 566 570.58 $ | 54 225 833 720.94 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 137.69 $ | 1 364 502 068 179.95 $ | 60 166 872 098.05 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 770.03 $ | 1 357 893 313 947.45 $ | 294 325 659 819.24 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 337 281 331 474.44 $ | 29 139 029 087.37 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 854.54 $ | 1 311 422 776 204.74 $ | 53 351 649 509.78 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 484.91 $ | 565 370 917 689.49 $ | 17 420 570 273.86 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.64 $ | 1 295 611 869 545.88 $ | 199 669 432 938.35 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 106 250.52 $ | 1 282 734 700 113.89 $ | 18 414 891 408.77 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 658.38 $ | 1 277 010 686 135.60 $ | 108 450 111 279.17 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago