Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 92 578 495.22 $ | 1 829 456 882 779 250.25 $ | 54 536 047 376 436.16 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 819 900.81 $ | 459 799 450 630 269.94 $ | 26 326 787 637 188.64 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 327.17 $ | 14 166 366 436 908.16 $ | 1 662 116 116 810.82 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 766 341.66 $ | 127 826 668 422 016.28 $ | 2 347 902 598 784.24 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 455.85 $ | 174 166 824 607 721.78 $ | 94 202 702 082 995.88 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 834 768.23 $ | 121 820 064 037 319.25 $ | 2 775 295 530 641.84 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 224 867.15 $ | 105 326 884 731 813.12 $ | 3 466 002 022 454.77 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 456.20 $ | 51 779 372 507 299.93 $ | 9 885 758 313 578.57 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 904.24 $ | 51 147 744 116 006.45 $ | 2 873 036 556 207.03 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 169.89 $ | 24 833 900 741 210.70 $ | 1 421 477 016 381.88 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 381.98 $ | 21 170 732 679 689.44 $ | 356 851 499 798.22 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 227.84 $ | 19 733 322 174 603.21 $ | 515 222 804 043.06 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 551.50 $ | 19 274 565 268 383.72 $ | 399 438 709 979.57 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 920.35 $ | 16 623 291 741 803.76 $ | 568 057 426 871.24 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 15 721 317 962 290.51 $ | 876 163 069 365.24 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 474.46 $ | 10 953 866 448 117.92 $ | 392 553 999 240.89 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 497 196.30 $ | 9 828 618 391 206.18 $ | 318 466 948 586.51 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 547.84 $ | 9 822 228 251 871.71 $ | 262 141 557 263.32 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 636.26 $ | 16 073 749 000 492.74 $ | 170 716 871 948.25 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 801.33 $ | 9 458 512 430 791.52 $ | 502 768 561 511.26 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 713.18 $ | 8 062 687 605 598.44 $ | 2 097 664 218.17 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 456.01 $ | 7 812 041 880 077.69 $ | 142 410 217 895.96 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 98 483.15 $ | 7 389 467 702 610.63 $ | 434 712 149 652.66 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 704.47 $ | 7 247 880 173 585.65 $ | 1 057 265 516 962.19 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 971.52 $ | 6 586 143 537 168.39 $ | 259 670 962 177.15 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 560 323 534 589.93 $ | 1 608 155 633 014.20 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 851 079.09 $ | 6 281 760 296 660.88 $ | 324 439 298 500.42 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 272.32 $ | 6 258 955 470 743.92 $ | 122 185 276 533.95 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 233.52 $ | 5 794 532 209 392.96 $ | 63 120 457 781.46 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 282.01 $ | 5 750 663 966 306.71 $ | 346 222 851 355.73 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.93 $ | 532 989 853 857.82 $ | 8 987 401 316.95 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 445.57 $ | 5 745 140 078 116.29 $ | 229 458 279 165.44 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 688.87 $ | 4 255 955 892 328.66 $ | 121 597 501 178.49 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 592.46 $ | 4 965 926 332 350.86 $ | 552 950 319 249.65 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 145.23 $ | 4 305 341 290 234.50 $ | 112 371 919 430.43 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 581.72 $ | 4 300 840 800 130.17 $ | 136 599 286 820.42 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 623.45 $ | 4 263 594 105 569.83 $ | 177 283 292 183.82 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 528.98 $ | 7 846 296 687 312.39 $ | 495 189 174 598.18 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 502.06 $ | 9 502 056 488 944.26 $ | 290 559 944 780.99 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 453.93 $ | 4 097 089 910 355.57 $ | 7 577 472 455 391.36 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 221 968.99 $ | 4 094 605 131 932.77 $ | 97 998 535 125.52 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 740.55 $ | 4 086 981 490 912.07 $ | 115 049 262 355.02 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 567.21 $ | 360 038 752 463.23 $ | 578 402 648 902.72 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 460.02 $ | 292 099 285 404.83 $ | 472 414 905 921.14 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 517.46 $ | 4 041 282 047 691.87 $ | 68 788 521 380.15 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 665.78 $ | 3 661 551 896 675.45 $ | 1 056 214 519 775.07 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 60 597.27 $ | 3 635 836 024 664.72 $ | 4 174 212 189.22 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 229 829.39 $ | 3 435 309 076 633.95 $ | 270 702 861 319.08 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 666.52 $ | 3 386 844 235 243.49 $ | 184 529 436 228.45 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 643.17 $ | 3 329 118 310 068.60 $ | 224 504 847 162.70 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 614.10 $ | 3 280 880 833 186.29 $ | 242 713 757 871.04 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 122.77 $ | 3 262 260 854 776.28 $ | 9 431 835 835.08 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 103.65 $ | 1 435 962 578 382.76 $ | 30 565 032 165.83 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 896.62 $ | 3 243 136 626 560.76 $ | 385 827 600 639.31 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 84.65 $ | 3 184 917 886 513.18 $ | 75 824 653 583.76 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 914.36 $ | 2 987 061 915 072.60 $ | 108 337 325 280.38 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 58 327.75 $ | 1 397 706 138 909.20 $ | 63 698 145 460.86 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 045.73 $ | 2 931 835 237 129.91 $ | 398 062 084 473.59 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.86 $ | 2 904 396 421 799.91 $ | 33 164 052 136.33 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 950.99 $ | 2 717 379 519 917.60 $ | 176 812 566 496.11 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 569 285 913 195.18 $ | 721 532 968 985.35 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 542.20 $ | 2 537 081 377 326.88 $ | 228 261 450 536.60 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 285.73 $ | 132 373 708 464.35 $ | 386 540 954 890.21 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 259.20 $ | 2 474 973 067 673.42 $ | 72 103 610 505.99 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 701.95 $ | 2 474 279 600 388.87 $ | 434 904 009 211.45 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 655.90 $ | 2 209 592 725 537.95 $ | 162 068 338 478.81 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.229 $ | 2 196 695 609 849.36 $ | 362 630 051 560.10 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 882.61 $ | 1 063 257 545 563.83 $ | 41 792 735 051.77 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 084.31 $ | 2 084 311 575 303.50 $ | 35 603 620 991.57 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 476.13 $ | 2 066 575 261 877.41 $ | 47 903 473 724.09 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 467.95 $ | 130 660 699 889.29 $ | 4 858 943 423.96 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 304 773.05 $ | 2 027 413 212 427.85 $ | 101 257 150 160.76 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 203.07 $ | 1 909 810 738 288.83 $ | 18 762 733 736.83 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 502.74 $ | 1 822 437 227 849.22 $ | 70 919 268 398.50 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 713.06 $ | 507 580 525 727.70 $ | 21 394 833 594.51 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 318.83 $ | 91 749 630 538.35 $ | 6 993 965 251.60 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 864.67 $ | 401 986 905 598.92 $ | 751 741 771 897.58 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 192.33 $ | 1 756 993 694 499.63 $ | 169 183 489 840.55 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 286.17 $ | 1 736 332 272 532.13 $ | 154 899 695 925.77 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.03 $ | 391 837 713 067.98 $ | 20 278 043 669.46 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 902.43 $ | 1 703 204 714 304.46 $ | 122 356 914 132.82 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 580.94 $ | 1 667 724 008 281.16 $ | 53 301 603 870.34 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 198.05 $ | 1 636 923 565 935.42 $ | 40 989 752 541.90 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.39 $ | 1 599 750 960 301.70 $ | 91 274 035 791.86 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 119.19 $ | 1 555 403 013 699.95 $ | 686 021 893 609.83 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 787.57 $ | 1 518 493 745 058.25 $ | 31 033 325 508.90 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 217.59 $ | 2 674 541 201 466.17 $ | 20 973 069 402.38 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.76 $ | 1 422 784 017 114.74 $ | 38 163 276 304.14 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 443.34 $ | 1 414 437 886 714.03 $ | 210 032 204 261.82 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 71 542.36 $ | 1 413 953 126 252.06 $ | 47 954 542 766.19 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 773.52 $ | 1 388 179 823 234.30 $ | 2 005 568 658.70 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 513.41 $ | 1 381 305 261 344.43 $ | 54 356 232 096.50 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 138.02 $ | 1 367 783 324 380.58 $ | 60 311 557 054.38 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 776.70 $ | 1 361 158 677 892.36 $ | 295 033 432 946.75 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 340 497 129 209.90 $ | 29 209 100 523.76 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 856.60 $ | 1 314 576 391 150.75 $ | 53 479 945 710.17 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 493.29 $ | 566 730 480 912.28 $ | 17 462 462 005.33 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.67 $ | 1 298 727 463 563.44 $ | 200 149 583 595.64 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 106 506.02 $ | 1 285 819 328 042.76 $ | 18 459 174 212.02 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 659.96 $ | 1 280 081 549 368.33 $ | 108 710 904 288.13 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago