0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 722 550.52 ৳ 152 606 425 231 745.78 ৳ 4 549 192 339 391.85 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 318 641.79 ৳ 38 354 744 047 101.37 ৳ 2 196 081 791 795.62 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.29 ৳ 1 181 705 106 476.89 ৳ 138 647 486 745.48 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 925.34 ৳ 10 662 820 808 071.16 ৳ 195 853 220 573.56 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.44 ৳ 14 528 342 672 373.33 ৳ 7 858 035 763 170.15 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 633.23 ৳ 10 161 772 419 580.36 ৳ 231 504 734 481.35 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 757.57 ৳ 8 785 973 318 649.48 ৳ 289 120 877 060.13 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.47 ৳ 4 319 240 870 589.82 ৳ 824 632 846 579.24 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.43 ৳ 4 266 552 801 372.39 ৳ 239 657 923 906.25 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.17 ৳ 2 071 550 771 351.77 ৳ 118 574 276 366.43 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 699.19 ৳ 1 765 983 043 490.04 ৳ 29 767 212 463.66 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.01 ৳ 1 646 079 655 311.51 ৳ 42 977 952 125.03 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.00 ৳ 1 607 811 876 405.36 ৳ 33 319 677 661.14 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 413.42 ৳ 1 386 652 591 914.17 ৳ 47 385 218 015.89 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 311 413 325 309.99 ৳ 73 086 234 059.14 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 457.65 ৳ 913 730 417 397.84 ৳ 32 745 380 937.08 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 474.25 ৳ 819 866 448 762.85 ৳ 26 565 317 300.30 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 546.20 ৳ 819 333 407 328.67 ৳ 21 866 864 606.21 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.07 ৳ 1 340 811 799 462.09 ৳ 14 240 560 572.92 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 650.76 ৳ 788 993 598 952.88 ৳ 41 939 065 967.26 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 726.82 ৳ 672 559 132 075.02 ৳ 174 979 274.28 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.45 ৳ 651 651 206 596.49 ৳ 11 879 325 757.36 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 215.09 ৳ 616 401 655 089.96 ৳ 36 262 055 579.31 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.60 ৳ 604 590 954 949.78 ৳ 88 193 120 364.38 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 915.20 ৳ 549 391 368 952.92 ৳ 21 660 776 838.94 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 547 237 561 268.21 ৳ 134 146 305 759.21 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 993.82 ৳ 524 000 861 709.19 ৳ 27 063 508 309.43 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 107.13 ৳ 522 098 568 742.36 ৳ 10 192 237 075.01 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.48 ৳ 483 358 123 763.10 ৳ 5 265 271 628.80 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.36 ৳ 479 698 799 609.79 ৳ 28 880 610 511.40 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.75 ৳ 44 460 012 721.63 ৳ 749 695 278.43 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 954.75 ৳ 479 238 017 594.07 ৳ 19 140 548 242.97 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.88 ৳ 355 015 863 334.03 ৳ 10 143 207 061.42 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 800.17 ৳ 414 238 932 154.00 ৳ 46 125 039 811.40 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.11 ৳ 359 135 407 830.54 ৳ 9 373 643 665.58 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.52 ৳ 358 759 993 841.25 ৳ 11 394 599 701.74 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 387.66 ৳ 355 653 014 408.14 ৳ 14 788 306 698.10 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.13 ৳ 654 508 614 020.68 ৳ 41 306 821 964.61 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 792.63 ৳ 792 625 880 816.05 ৳ 24 237 419 808.00 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.28 ৳ 341 763 859 513.63 ৳ 632 084 305 781.82 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 515.82 ৳ 341 556 588 625.66 ৳ 8 174 669 905.71 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.61 ৳ 340 920 653 111.48 ৳ 9 596 977 561.38 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.15 ৳ 30 033 081 115.77 ৳ 48 248 177 600.95 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.79 ৳ 24 365 825 824.03 ৳ 39 407 077 968.02 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.00 ৳ 337 108 577 117.48 ৳ 5 738 080 215.84 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 305.79 ৳ 305 432 913 457.51 ৳ 88 105 450 124.56 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 054.80 ৳ 303 287 791 953.85 ৳ 348 197 110.49 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 171.51 ৳ 286 560 586 743.57 ৳ 22 581 016 450.71 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 891.75 ৳ 282 517 831 615.72 ৳ 15 392 752 831.69 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 470.73 ৳ 277 702 551 645.45 ৳ 18 727 351 540.89 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.06 ৳ 273 678 762 411.33 ৳ 20 246 270 514.45 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.24 ৳ 272 125 553 713.28 ৳ 786 768 337.48 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.65 ৳ 119 782 607 568.56 ৳ 2 549 620 239.66 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.79 ৳ 270 530 282 389.44 ৳ 32 184 290 017.19 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.06 ৳ 265 673 893 652.55 ৳ 6 325 007 950.05 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.27 ৳ 249 169 491 282.36 ৳ 9 037 092 967.77 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 865.48 ৳ 116 591 399 005.46 ৳ 5 313 460 166.33 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.23 ৳ 244 562 689 133.82 ৳ 33 204 844 729.40 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.99 ৳ 242 273 846 166.53 ৳ 2 766 420 728.67 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 579.83 ৳ 226 673 598 288.14 ৳ 14 749 040 528.37 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 320 185 570.78 ৳ 60 187 571 579.40 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 629.14 ৳ 211 633 804 087.09 ৳ 19 040 713 291.74 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.83 ৳ 11 042 117 818.45 ৳ 32 243 795 350.81 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.62 ৳ 206 452 962 055.44 ৳ 6 014 612 505.60 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.55 ৳ 206 395 115 617.90 ৳ 36 278 059 783.45 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 807.45 ৳ 184 315 930 173.85 ৳ 13 519 132 378.20 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 240 101 199.93 ৳ 30 249 237 558.48 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.46 ৳ 88 692 952 895.77 ৳ 3 486 193 064.70 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.87 ৳ 173 865 446 936.91 ৳ 2 969 920 404.23 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.13 ৳ 172 385 950 254.46 ৳ 3 995 927 944.53 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.45 ৳ 10 899 225 073.89 ৳ 405 314 819.56 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 255.52 ৳ 169 119 199 106.90 ৳ 8 446 491 338.85 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 934.52 ৳ 159 309 242 203.46 ৳ 1 565 116 811.50 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.94 ৳ 152 020 871 969.84 ৳ 5 915 819 133.11 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.48 ৳ 42 340 461 957.69 ৳ 1 784 676 700.51 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.60 ৳ 7 653 409 743.95 ৳ 583 410 325.38 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 323.37 ৳ 33 532 238 573.57 ৳ 62 707 476 512.04 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 683.37 ৳ 146 561 818 098.15 ৳ 14 112 651 593.94 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.29 ৳ 144 838 319 842.28 ৳ 12 921 151 128.09 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 685 631 033.54 ৳ 1 691 518 277.48 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.69 ৳ 142 074 943 298.47 ৳ 10 206 554 439.17 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.46 ৳ 139 115 275 999.46 ৳ 4 446 219 696.31 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.52 ৳ 136 546 018 726.34 ৳ 3 419 211 278.19 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 ৳ 133 445 219 513.36 ৳ 7 613 737 415.61 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.36 ৳ 129 745 880 293.63 ৳ 57 225 370 983.03 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.11 ৳ 126 667 047 663.93 ৳ 2 588 683 512.33 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.15 ৳ 223 100 186 581.45 ৳ 1 749 494 714.94 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 683 301 460.97 ৳ 3 183 437 241.25 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.40 ৳ 117 987 098 595.00 ৳ 17 520 098 001.57 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 967.80 ৳ 117 946 661 697.09 ৳ 4 000 187 932.31 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 982.10 ৳ 115 796 749 514.42 ৳ 167 297 008.44 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.24 ৳ 115 223 299 369.23 ৳ 4 534 192 823.78 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.51 ৳ 114 095 350 150.16 ৳ 5 030 963 674.99 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.62 ৳ 113 542 747 009.57 ৳ 24 610 581 396.95 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 ৳ 111 819 238 183.61 ৳ 2 436 513 512.36 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.45 ৳ 109 657 027 523.27 ৳ 4 461 096 303.08 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.40 ৳ 47 274 529 165.46 ৳ 1 456 653 024.98 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 334 969 482.10 ৳ 16 695 726 885.76 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 884.33 ৳ 107 258 221 275.16 ৳ 1 539 795 015.53 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.05 ৳ 106 779 597 318.22 ৳ 9 068 255 526.15 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago