0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 687 907.42 ₱ 72 877 265 883 449.31 ₱ 2 172 468 814 267.48 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 167.53 ₱ 18 316 324 988 069.93 ₱ 1 048 739 831 232.20 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.03 ₱ 564 323 796 391.71 ₱ 66 211 168 633.81 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 527.58 ₱ 5 092 034 794 192.45 ₱ 93 529 792 131.59 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.99 ₱ 6 938 016 470 620.80 ₱ 3 752 608 455 145.67 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 253.38 ₱ 4 852 758 914 601.75 ₱ 110 555 188 370.70 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 957.69 ₱ 4 195 745 445 290.15 ₱ 138 069 802 748.93 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.01 ₱ 2 062 655 388 609.12 ₱ 393 803 780 706.60 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.02 ₱ 2 037 494 177 844.81 ₱ 114 448 747 587.58 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.77 ₱ 989 269 987 325.95 ₱ 56 625 198 136.78 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 333.90 ₱ 843 345 983 700.52 ₱ 14 215 345 481.22 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.08 ₱ 786 086 067 629.86 ₱ 20 524 140 051.02 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.97 ₱ 767 811 272 883.33 ₱ 15 911 826 807.91 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 630.08 ₱ 662 196 558 732.32 ₱ 22 628 831 827.00 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 626 266 013 679.18 ₱ 34 902 363 408.74 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 696.10 ₱ 436 352 365 068.34 ₱ 15 637 571 153.26 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 806.05 ₱ 391 527 585 320.70 ₱ 12 686 279 029.42 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 260.84 ₱ 391 273 031 147.99 ₱ 10 442 530 866.73 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.35 ₱ 640 305 268 016.58 ₱ 6 800 586 001.71 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 310.77 ₱ 376 784 242 235.61 ₱ 20 028 019 506.77 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 347.09 ₱ 321 180 911 066.76 ₱ 83 561 429.84 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.00 ₱ 311 196 322 004.69 ₱ 5 672 977 270.91 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 923.12 ₱ 294 362 883 088.13 ₱ 17 316 960 684.46 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.73 ₱ 288 722 678 011.06 ₱ 42 116 663 647.19 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 437.06 ₱ 262 362 091 297.62 ₱ 10 344 113 562.30 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000621 ₱ 261 333 539 484.93 ₱ 64 061 627 662.47 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 903.13 ₱ 250 236 843 330.45 ₱ 12 924 190 366.23 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 528.71 ₱ 249 328 402 482.56 ₱ 4 867 307 324.28 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.30 ₱ 230 827 885 843.70 ₱ 2 514 432 795.72 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 90.90 ₱ 229 080 373 975.38 ₱ 13 791 948 326.68 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.27 ₱ 21 231 898 744.60 ₱ 358 017 311.88 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 455.94 ₱ 228 860 327 319.92 ₱ 9 140 577 281.33 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.28 ₱ 169 537 982 596.39 ₱ 4 843 893 019.60 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 382.12 ₱ 197 819 985 312.02 ₱ 22 027 033 167.94 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.79 ₱ 171 505 272 893.21 ₱ 4 476 387 679.45 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.17 ₱ 171 325 993 776.53 ₱ 5 441 496 128.61 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 140.23 ₱ 169 842 254 373.71 ₱ 7 062 162 406.12 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.07 ₱ 312 560 878 184.24 ₱ 19 726 091 103.59 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 378.52 ₱ 378 518 840 046.31 ₱ 11 574 590 552.10 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.92 ₱ 163 209 482 309.19 ₱ 301 852 139 864.13 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 842.24 ₱ 163 110 500 004.94 ₱ 3 903 817 230.00 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.17 ₱ 162 806 808 718.80 ₱ 4 583 040 880.20 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.27 ₱ 14 342 311 173.66 ₱ 23 040 938 558.63 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.16 ₱ 11 635 910 901.86 ₱ 18 818 867 517.56 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.28 ₱ 160 986 350 141.38 ₱ 2 740 222 745.64 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.03 ₱ 145 859 622 947.05 ₱ 42 074 796 685.38 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 413.92 ₱ 144 835 219 223.96 ₱ 166 281 684.16 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 155.36 ₱ 136 847 134 975.57 ₱ 10 783 574 396.02 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 380.96 ₱ 134 916 515 475.73 ₱ 7 350 815 924.62 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 224.80 ₱ 132 616 976 395.61 ₱ 8 943 255 013.45 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.13 ₱ 130 695 414 066.71 ₱ 9 668 615 441.25 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.89 ₱ 129 953 678 565.81 ₱ 375 721 567.64 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.13 ₱ 57 202 237 236.94 ₱ 1 217 572 273.42 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.72 ₱ 129 191 856 039.35 ₱ 15 369 621 936.24 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.37 ₱ 126 872 685 449.56 ₱ 3 020 510 344.77 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.42 ₱ 118 991 000 796.02 ₱ 4 315 667 744.83 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 323.51 ₱ 55 678 274 175.82 ₱ 2 537 445 253.14 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.66 ₱ 116 791 020 391.91 ₱ 15 856 988 290.55 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 697 982 420.28 ₱ 1 321 105 442.86 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 276.90 ₱ 108 248 077 144.31 ₱ 7 043 410 829.39 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 348 699 435.91 ₱ 28 742 601 435.10 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 300.45 ₱ 101 065 816 769.90 ₱ 9 092 901 056.20 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.38 ₱ 5 273 168 249.30 ₱ 15 398 038 734.63 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.33 ₱ 98 591 703 365.65 ₱ 2 872 280 862.95 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.96 ₱ 98 564 078 773.81 ₱ 17 324 603 499.23 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 340.70 ₱ 88 020 153 997.03 ₱ 6 456 067 648.16 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 506 391 394.58 ₱ 14 445 536 778.50 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 114.83 ₱ 42 355 358 893.69 ₱ 1 664 833 040.36 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.03 ₱ 83 029 521 103.87 ₱ 1 418 286 802.95 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.80 ₱ 82 322 986 808.63 ₱ 1 908 257 157.73 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.48 ₱ 5 204 929 755.92 ₱ 193 558 271.39 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 91 811.71 ₱ 80 762 948 352.88 ₱ 4 033 625 675.65 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 446.28 ₱ 76 078 199 093.66 ₱ 747 422 225.75 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.03 ₱ 72 597 634 664.17 ₱ 2 825 102 044.21 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.41 ₱ 20 219 706 339.58 ₱ 852 273 147.88 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.70 ₱ 3 654 889 209.14 ₱ 278 607 858.99 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 631.98 ₱ 16 013 335 365.68 ₱ 29 945 983 150.50 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 326.35 ₱ 69 990 661 072.63 ₱ 6 739 503 012.21 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.24 ₱ 69 167 603 718.05 ₱ 6 170 501 437.62 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 609 037 560.39 ₱ 807 785 301.75 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.78 ₱ 67 847 952 027.02 ₱ 4 874 144 587.87 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.14 ₱ 66 434 561 599.00 ₱ 2 123 294 183.01 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.89 ₱ 65 207 611 651.57 ₱ 1 632 845 858.58 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 726 823 615.60 ₱ 3 635 943 671.19 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.58 ₱ 61 960 202 534.61 ₱ 27 328 001 229.81 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.21 ₱ 60 489 904 650.20 ₱ 1 236 226 956.56 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.67 ₱ 106 541 592 802.88 ₱ 835 471 975.11 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 677 263 118.92 ₱ 1 520 251 862.93 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.50 ₱ 56 344 791 132.27 ₱ 8 366 730 551.65 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 849.92 ₱ 56 325 480 473.78 ₱ 1 910 291 516.78 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 469.00 ₱ 55 298 788 959.81 ₱ 79 892 760.39 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.29 ₱ 55 024 937 589.28 ₱ 2 165 305 788.95 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.50 ₱ 54 486 284 940.70 ₱ 2 402 538 928.72 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.61 ₱ 54 222 389 066.44 ₱ 11 752 794 033.99 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 399 326 664.11 ₱ 1 163 558 105.75 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.12 ₱ 52 366 762 006.69 ₱ 2 130 398 513.15 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.16 ₱ 22 575 972 317.51 ₱ 695 625 296.51 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.505 ₱ 51 735 412 604.24 ₱ 7 973 051 760.59 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 242.72 ₱ 51 221 211 021.65 ₱ 735 329 790.88 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.29 ₱ 50 992 643 939.27 ₱ 4 330 549 438.37 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago