Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 325 807.05 Kč | 26 199 462 716 356.08 Kč | 781 005 091 393.99 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 54 704.40 Kč | 6 584 740 355 010.79 Kč | 377 023 201 604.02 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.69 Kč | 202 875 067 886.91 Kč | 23 802 992 922.41 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 10 974.70 Kč | 1 830 592 491 685.81 Kč | 33 624 070 169.41 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 20.85 Kč | 2 494 225 073 402.15 Kč | 1 349 067 148 963.93 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 11 954.63 Kč | 1 744 572 531 822.26 Kč | 39 744 720 122.32 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 220.30 Kč | 1 508 375 417 609.69 Kč | 49 636 256 321.15 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 20.85 Kč | 741 527 035 838.32 Kč | 141 572 921 886.00 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 12.95 Kč | 732 481 551 003.97 Kč | 41 144 459 235.75 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.43 Kč | 355 643 722 842.28 Kč | 20 356 825 265.15 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 120.04 Kč | 303 183 872 077.29 Kč | 5 110 433 403.62 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.26 Kč | 282 598 864 969.12 Kč | 7 378 452 464.34 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 7.90 Kč | 276 029 054 784.74 Kč | 5 720 320 433.94 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 586.02 Kč | 238 060 440 949.48 Kč | 8 135 091 630.83 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000382 Kč | 225 143 367 784.26 Kč | 12 547 440 655.94 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 250.25 Kč | 156 869 187 958.90 Kč | 5 621 725 203.85 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 120.30 Kč | 140 754 626 970.22 Kč | 4 560 732 217.54 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 93.77 Kč | 140 663 114 446.03 Kč | 3 754 102 116.63 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.11 Kč | 230 190 496 214.77 Kč | 2 444 818 658.35 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 111.72 Kč | 135 454 377 807.61 Kč | 7 200 096 545.74 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 124.78 Kč | 115 464 914 918.14 Kč | 30 040 432.21 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 20.85 Kč | 111 875 443 418.37 Kč | 2 039 441 994.68 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 410.37 Kč | 105 823 802 348.46 Kč | 6 225 467 713.60 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 38.73 Kč | 103 796 141 995.98 Kč | 15 140 990 068.52 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 157.12 Kč | 94 319 480 098.64 Kč | 3 718 720 980.05 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000223 Kč | 93 949 714 513.42 Kč | 23 030 230 417.48 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 188.22 Kč | 89 960 439 207.20 Kč | 4 646 261 622.67 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 190.07 Kč | 89 633 853 654.96 Kč | 1 749 802 702.20 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.34 Kč | 82 982 896 185.06 Kč | 903 941 544.54 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 32.68 Kč | 82 354 663 615.06 Kč | 4 958 221 629.07 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.815 Kč | 7 632 892 546.30 Kč | 128 707 644.29 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 163.91 Kč | 82 275 556 583.87 Kč | 3 286 048 272.87 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 24.19 Kč | 60 949 103 951.62 Kč | 1 741 385 232.15 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 137.37 Kč | 71 116 517 159.42 Kč | 7 918 744 305.78 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.08 Kč | 61 656 347 124.91 Kč | 1 609 266 630.55 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.33 Kč | 61 591 896 071.81 Kč | 1 956 224 252.03 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 409.91 Kč | 61 058 490 013.09 Kč | 2 538 855 683.08 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.58 Kč | 112 366 002 968.28 Kč | 7 091 552 930.03 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 136.08 Kč | 136 077 967 758.72 Kč | 4 161 078 903.70 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 20.82 Kč | 58 674 000 662.34 Kč | 108 516 198 959.36 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 178.79 Kč | 58 638 416 407.66 Kč | 1 403 426 881.19 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 39.25 Kč | 58 529 239 033.46 Kč | 1 647 608 581.53 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 36.76 Kč | 5 156 077 719.24 Kč | 8 283 244 485.08 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 20.91 Kč | 4 183 123 641.49 Kč | 6 765 404 984.85 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 36.05 Kč | 57 874 782 035.82 Kč | 985 113 296.84 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 52.50 Kč | 52 436 705 835.46 Kč | 15 125 938 846.55 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 867.81 Kč | 52 068 431 493.33 Kč | 59 778 460.84 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 291.36 Kč | 49 196 705 819.98 Kč | 3 876 707 666.14 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 496.46 Kč | 48 502 645 841.30 Kč | 2 642 626 962.16 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 80.82 Kč | 47 675 958 840.02 Kč | 3 215 110 685.72 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 37.44 Kč | 46 985 154 924.93 Kč | 3 475 878 611.81 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.76 Kč | 46 718 500 140.82 Kč | 135 072 345.04 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.48 Kč | 20 564 271 499.68 Kč | 437 718 662.95 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 12.84 Kč | 46 444 624 047.41 Kč | 5 525 397 145.48 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.21 Kč | 45 610 879 495.34 Kč | 1 085 877 018.06 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.09 Kč | 42 777 404 601.36 Kč | 1 551 487 625.20 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 835.31 Kč | 20 016 404 988.54 Kč | 912 214 550.02 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 14.98 Kč | 41 986 509 061.09 Kč | 5 700 605 922.52 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.514 Kč | 41 593 560 625.96 Kč | 474 938 959.01 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 99.54 Kč | 38 915 310 925.57 Kč | 2 532 114 469.22 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000519 Kč | 36 794 477 707.59 Kč | 10 332 998 988.66 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 108.01 Kč | 36 333 279 881.76 Kč | 3 268 908 613.92 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.09 Kč | 1 895 710 181.63 Kč | 5 535 613 017.90 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.71 Kč | 35 443 833 205.84 Kč | 1 032 588 345.18 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.05 Kč | 35 433 902 132.61 Kč | 6 228 215 314.49 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 481.98 Kč | 31 643 348 786.18 Kč | 2 320 963 905.43 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 31 458 650 526.93 Kč | 5 193 187 445.47 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 41.28 Kč | 15 226 801 290.10 Kč | 598 509 434.20 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 29.85 Kč | 29 849 210 397.06 Kč | 509 875 772.16 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21.14 Kč | 29 595 210 487.74 Kč | 686 020 690.42 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21.02 Kč | 1 871 178 363.08 Kč | 69 584 426.00 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 33 006.42 Kč | 29 034 374 829.84 Kč | 1 450 093 169.93 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 160.44 Kč | 27 350 201 966.54 Kč | 268 699 168.38 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.20 Kč | 26 098 934 964.46 Kč | 1 015 627 504.41 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.21 Kč | 7 269 008 187.36 Kč | 306 393 198.09 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.57 Kč | 1 313 936 965.20 Kč | 100 159 852.67 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 227.20 Kč | 5 756 812 879.73 Kč | 10 765 616 129.33 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 117.32 Kč | 25 161 724 895.09 Kč | 2 422 859 251.85 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.42 Kč | 24 865 834 809.02 Kč | 2 218 302 517.20 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.416 Kč | 5 611 467 343.68 Kč | 290 399 765.13 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 27.24 Kč | 24 391 418 475.49 Kč | 1 752 260 706.49 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.32 Kč | 23 883 302 955.88 Kč | 763 326 753.68 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.84 Kč | 23 442 213 008.10 Kč | 587 010 004.76 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.464 Kč | 22 909 867 969.23 Kč | 1 307 126 022.05 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.03 Kč | 22 274 765 614.83 Kč | 9 824 448 552.69 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 25.60 Kč | 21 746 191 797.77 Kč | 444 425 043.46 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.12 Kč | 38 301 827 799.69 Kč | 300 353 156.74 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.412 Kč | 20 375 542 687.40 Kč | 546 532 331.03 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 20.67 Kč | 20 256 018 617.54 Kč | 3 007 849 464.28 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 024.55 Kč | 20 249 076 413.13 Kč | 686 752 044.89 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 168.61 Kč | 19 879 979 607.49 Kč | 28 721 541.24 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 21.67 Kč | 19 781 529 718.00 Kč | 778 429 975.38 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.98 Kč | 19 587 883 457.92 Kč | 863 715 567.87 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 39.76 Kč | 19 493 012 581.04 Kč | 4 225 143 264.83 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 19 197 120 680.30 Kč | 418 300 506.21 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.27 Kč | 18 825 912 472.69 Kč | 765 880 768.71 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 50.03 Kč | 8 116 088 575.06 Kč | 250 078 111.46 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.181 Kč | 18 598 941 620.67 Kč | 2 866 321 476.32 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 525.26 Kč | 18 414 085 547.54 Kč | 264 351 923.84 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.45 Kč | 18 331 915 412.85 Kč | 1 556 837 611.52 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago