0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 058 966.97 J$ 198 776 684 782 110.06 J$ 5 925 526 204 334.24 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 415 045.16 J$ 49 958 767 173 606.54 J$ 2 860 494 618 234.99 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.55 J$ 1 539 223 680 122.63 J$ 180 594 543 950.47 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 83 265.62 J$ 13 888 800 340 060.48 J$ 255 107 567 262.60 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 158.18 J$ 18 923 815 215 560.67 J$ 10 235 442 547 915.01 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 90 700.40 J$ 13 236 162 435 539.92 J$ 301 545 256 444.37 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 432.58 J$ 11 444 122 658 748.41 J$ 376 592 855 484.52 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 158.22 J$ 5 626 004 145 811.26 J$ 1 074 121 113 554.25 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 98.25 J$ 5 557 375 582 428.65 J$ 312 165 149 819.25 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.46 J$ 2 698 287 402 131.41 J$ 154 448 290 894.46 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 910.73 J$ 2 300 271 788 905.96 J$ 38 773 123 738.04 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 24.76 J$ 2 144 092 270 513.62 J$ 55 980 702 183.17 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 59.92 J$ 2 094 246 779 320.26 J$ 43 400 368 322.84 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 446.13 J$ 1 806 176 933 550.77 J$ 61 721 362 849.38 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 708 174 428 359.36 J$ 95 198 084 139.79 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 898.66 J$ 1 190 174 678 943.55 J$ 42 652 321 189.73 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 022.06 J$ 1 067 912 667 514.99 J$ 34 602 512 280.33 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 711.44 J$ 1 067 218 357 239.54 J$ 28 482 567 797.53 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.13 J$ 1 746 467 253 977.49 J$ 18 548 966 177.71 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 847.64 J$ 1 027 699 401 751.89 J$ 54 627 506 562.52 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 946.72 J$ 876 038 308 287.40 J$ 227 918 319.91 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 158.20 J$ 848 804 801 533.12 J$ 15 473 352 369.72 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 700.53 J$ 802 890 686 331.99 J$ 47 232 946 977.79 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 293.85 J$ 787 506 721 893.69 J$ 114 875 478 276.88 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 192.09 J$ 715 606 795 733.06 J$ 28 214 129 276.08 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 712 801 365 027.41 J$ 174 731 554 677.92 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 92 472.62 J$ 682 534 526 022.39 J$ 35 251 428 320.61 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 442.08 J$ 680 056 704 470.28 J$ 13 275 844 009.89 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.37 J$ 629 595 544 605.83 J$ 6 858 251 461.31 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 247.95 J$ 624 829 111 458.39 J$ 37 618 285 096.59 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.19 J$ 57 911 152 304.07 J$ 976 511 584.07 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 243.60 J$ 624 228 922 302.83 J$ 24 931 418 967.92 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 183.50 J$ 462 424 018 198.66 J$ 13 211 980 227.34 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 042.25 J$ 539 564 710 438.71 J$ 60 079 924 454.23 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.78 J$ 467 789 908 898.12 J$ 12 209 589 532.96 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.21 J$ 467 300 915 409.81 J$ 14 841 975 032.78 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 110.03 J$ 463 253 935 930.00 J$ 19 262 429 969.94 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 57.48 J$ 852 526 702 324.59 J$ 53 803 980 510.92 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 032.43 J$ 1 032 430 611 108.63 J$ 31 570 321 824.86 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 157.97 J$ 445 162 691 343.40 J$ 823 318 039 298.22 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 117.68 J$ 444 892 711 754.40 J$ 10 647 872 660.53 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 297.77 J$ 444 064 377 344.16 J$ 12 500 491 907.09 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 278.94 J$ 39 119 429 532.01 J$ 62 845 406 251.61 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 158.64 J$ 31 737 576 395.78 J$ 51 329 479 106.39 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 273.53 J$ 439 098 978 101.79 J$ 7 474 105 763.15 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 398.30 J$ 397 840 011 442.68 J$ 114 761 283 873.86 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 584.10 J$ 395 045 894 875.80 J$ 453 542 288.08 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 24 971.74 J$ 373 257 962 996.00 J$ 29 412 782 471.43 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 766.63 J$ 367 992 093 878.90 J$ 20 049 748 055.54 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 613.15 J$ 361 719 976 650.96 J$ 24 393 211 808.70 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 284.03 J$ 356 478 811 457.53 J$ 26 371 671 611.81 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.34 J$ 354 455 687 756.77 J$ 1 024 800 899.30 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.26 J$ 156 022 196 253.39 J$ 3 320 994 236.80 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 97.42 J$ 352 377 775 607.28 J$ 41 921 475 206.35 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.20 J$ 346 052 112 374.78 J$ 8 238 605 351.13 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 99.35 J$ 324 554 391 145.32 J$ 11 771 217 217.58 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 337.51 J$ 151 865 504 569.81 J$ 6 921 019 183.71 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 113.62 J$ 318 553 825 591.51 J$ 43 250 793 300.42 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.90 J$ 315 572 505 399.17 J$ 3 603 386 556.77 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 755.25 J$ 295 252 485 777.88 J$ 19 211 284 030.11 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 279 161 613 968.43 J$ 78 397 000 162.16 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 819.49 J$ 275 662 482 103.07 J$ 24 801 379 484.98 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.05 J$ 14 382 851 636.76 J$ 41 998 983 561.10 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.16 J$ 268 914 203 962.96 J$ 7 834 301 421.43 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 76.27 J$ 268 838 856 394.44 J$ 47 253 793 168.48 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 656.83 J$ 240 079 731 222.67 J$ 17 609 273 732.66 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 238 678 415 933.98 J$ 39 400 982 952.92 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 313.20 J$ 115 526 532 473.21 J$ 4 540 922 171.91 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 226.47 J$ 226 467 510 052.71 J$ 3 868 453 973.18 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 160.39 J$ 224 540 399 544.51 J$ 5 204 874 619.38 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 159.50 J$ 14 196 727 454.90 J$ 527 940 655.20 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 250 421.40 J$ 220 285 310 270.68 J$ 11 001 932 217.64 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 217.25 J$ 207 507 403 258.18 J$ 2 038 634 550.38 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 54.62 J$ 198 013 975 505.69 J$ 7 705 618 641.31 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 77.48 J$ 55 150 342 767.76 J$ 2 324 621 112.10 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.64 J$ 9 968 908 018.59 J$ 759 918 005.87 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 723.75 J$ 43 677 238 404.97 J$ 81 679 288 884.37 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 890.12 J$ 190 903 314 018.06 J$ 18 382 359 019.73 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 139.75 J$ 188 658 380 562.54 J$ 16 830 376 446.54 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.15 J$ 42 574 494 271.73 J$ 2 203 278 105.34 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 206.71 J$ 185 058 959 192.51 J$ 13 294 493 016.17 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.12 J$ 181 203 860 346.82 J$ 5 791 399 737.62 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.52 J$ 177 857 287 996.89 J$ 4 453 675 403.35 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.52 J$ 173 818 358 529.82 J$ 9 917 233 039.04 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 121.60 J$ 168 999 803 971.16 J$ 74 538 601 583.52 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 194.23 J$ 164 989 486 959.92 J$ 3 371 875 894.15 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.64 J$ 290 597 957 429.29 J$ 2 278 795 004.55 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.13 J$ 154 590 300 949.53 J$ 4 146 569 189.78 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 156.82 J$ 153 683 465 621.83 J$ 22 820 710 153.73 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 773.32 J$ 153 630 794 756.26 J$ 5 210 423 443.72 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 279.23 J$ 150 830 438 116.00 J$ 217 911 825.54 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 164.44 J$ 150 083 493 689.68 J$ 5 905 988 665.32 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.00 J$ 148 614 289 453.81 J$ 6 553 054 886.49 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 301.70 J$ 147 894 499 182.08 J$ 32 056 381 461.12 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000158 J$ 145 649 551 958.55 J$ 3 173 667 672.76 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 93.07 J$ 142 833 176 001.84 J$ 5 810 777 182.38 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 379.56 J$ 61 577 185 677.96 J$ 1 897 355 624.08 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.38 J$ 141 111 136 355.64 J$ 21 746 929 956.18 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 572.24 J$ 139 708 623 724.88 J$ 2 005 651 780.17 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 71.71 J$ 139 085 194 644.01 J$ 11 811 807 841.70 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago