Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 36 270 157.06 S | 716 739 760 361 193.75 S | 21 365 987 848 946.80 S | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 496 550.60 S | 180 139 008 008 921.66 S | 10 314 238 963 365.33 S | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 128.18 S | 5 550 061 431 211.98 S | 651 179 439 356.71 S | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 300 235.30 S | 50 079 592 776 945.91 S | 919 855 046 513.88 S | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 570.37 S | 68 234 616 135 127.21 S | 36 906 484 515 650.91 S | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 327 043.28 S | 47 726 341 258 532.44 S | 1 087 297 914 636.75 S | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 88 097.85 S | 41 264 687 259 306.12 S | 1 357 901 070 186.31 S | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 570.51 S | 20 285 985 087 637.21 S | 3 873 016 145 589.01 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 354.26 S | 20 038 527 393 457.91 S | 1 125 590 634 132.07 S | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 66.56 S | 9 729 359 698 846.09 S | 556 902 491 483.00 S | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 283.87 S | 8 294 213 441 346.49 S | 139 806 333 156.84 S | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 89.26 S | 7 731 068 569 962.01 S | 201 852 622 261.01 S | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 216.07 S | 7 551 338 007 234.41 S | 156 491 037 293.44 S | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 16 031.67 S | 6 512 629 104 072.90 S | 222 552 030 517.69 S | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 S | 6 159 256 211 458.84 S | 343 260 841 119.23 S | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 846.10 S | 4 291 476 714 731.57 S | 153 793 763 599.02 S | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 194 790.25 S | 3 850 630 018 507.39 S | 124 768 135 593.39 S | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 565.29 S | 3 848 126 506 684.64 S | 102 701 123 323.66 S | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 249.27 S | 6 297 330 707 907.85 S | 66 883 002 841.76 S | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3 056.38 S | 3 705 630 887 960.59 S | 196 973 332 187.68 S | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 413.63 S | 3 158 778 343 835.45 S | 821 817 318.13 S | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 570.43 S | 3 060 581 026 950.67 S | 55 793 097 070.79 S | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 38 583.47 S | 2 895 026 037 629.22 S | 170 310 371 838.23 S | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 059.55 S | 2 839 555 251 420.08 S | 414 212 677 215.13 S | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 298.39 S | 2 580 301 828 903.01 S | 101 733 200 140.18 S | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 S | 2 570 186 136 844.45 S | 630 038 944 278.95 S | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 333 433.51 S | 2 461 051 371 068.83 S | 127 107 966 986.18 S | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 5 199.80 S | 2 452 116 956 917.47 S | 47 869 423 240.83 S | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 91.49 S | 2 270 166 444 620.53 S | 24 729 165 365.98 S | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 894.04 S | 2 252 979 860 813.57 S | 135 642 269 488.91 S | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 22.30 S | 208 813 349 866.25 S | 3 521 060 226.57 S | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 484.12 S | 2 250 815 726 564.15 S | 89 896 555 403.96 S | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 661.66 S | 1 667 387 100 012.64 S | 47 639 146 172.60 S | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 758.11 S | 1 945 537 434 046.20 S | 216 633 408 002.79 S | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 56.90 S | 1 686 735 180 086.87 S | 44 024 772 249.09 S | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 227.90 S | 1 684 971 990 022.52 S | 53 516 505 921.93 S | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 11 214.02 S | 1 670 379 578 916.95 S | 69 455 577 527.93 S | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 207.24 S | 3 074 001 284 383.20 S | 194 003 900 106.01 S | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 722.69 S | 3 722 690 463 455.00 S | 113 834 803 735.04 S | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 569.62 S | 1 605 147 007 381.45 S | 2 968 682 040 524.53 S | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 86 962.42 S | 1 604 173 527 488.01 S | 38 393 605 907.19 S | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 073.68 S | 1 601 186 757 649.54 S | 45 073 694 551.79 S | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 005.77 S | 141 055 026 543.84 S | 226 605 054 138.81 S | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 572.00 S | 114 437 882 517.72 S | 185 081 457 588.98 S | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 986.28 S | 1 583 282 751 115.91 S | 26 949 784 274.07 S | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 436.17 S | 1 434 513 080 727.19 S | 413 800 920 327.53 S | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 23 740.64 S | 1 424 438 184 666.00 S | 1 635 361 769.04 S | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 90 041.95 S | 1 345 876 269 361.82 S | 106 055 248 296.52 S | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 13 581.56 S | 1 326 888 842 475.12 S | 72 294 452 603.36 S | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 210.86 S | 1 304 273 132 771.36 S | 87 955 912 965.20 S | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 024.15 S | 1 285 374 782 148.02 S | 95 089 751 658.20 S | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 48.10 S | 1 278 079 896 442.24 S | 3 695 179 602.12 S | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 40.61 S | 562 577 606 504.81 S | 11 974 687 152.34 S | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 351.27 S | 1 270 587 457 086.44 S | 151 158 513 013.35 S | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 33.16 S | 1 247 778 673 680.27 S | 29 706 381 468.00 S | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 358.22 S | 1 170 263 186 493.21 S | 42 444 109 664.76 S | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 22 851.49 S | 547 589 600 218.00 S | 24 955 490 311.26 S | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 409.69 S | 1 148 626 625 234.63 S | 155 951 706 607.62 S | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 14.05 S | 1 137 876 719 014.19 S | 12 992 924 296.03 S | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 723.24 S | 1 064 607 733 721.14 S | 69 271 157 867.76 S | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.014 S | 1 006 588 013 665.20 S | 282 680 270 932.44 S | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 954.86 S | 993 971 006 105.17 S | 89 427 665 061.31 S | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 111.94 S | 51 861 020 052.43 S | 151 437 989 047.83 S | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 101.55 S | 969 638 377 445.54 S | 28 248 561 090.29 S | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 275.01 S | 969 366 692 673.95 S | 170 385 538 066.79 S | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 13 185.62 S | 865 668 371 583.59 S | 63 494 703 360.80 S | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.090 S | 860 615 573 840.72 S | 142 070 238 824.16 S | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 129.34 S | 416 560 218 271.95 S | 16 373 446 779.65 S | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 816.59 S | 816 586 055 163.87 S | 13 948 692 105.13 S | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 578.31 S | 809 637 369 379.38 S | 18 767 495 752.79 S | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 575.11 S | 51 189 902 100.89 S | 1 903 623 954.23 S | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 902 957.87 S | 794 294 565 620.54 S | 39 670 257 454.13 S | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 389.11 S | 748 220 580 534.74 S | 7 350 814 008.71 S | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 196.96 S | 713 989 618 589.76 S | 27 784 562 683.82 S | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 279.36 S | 198 858 550 752.72 S | 8 382 011 102.77 S | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 124.91 S | 35 945 426 658.75 S | 2 740 077 137.42 S | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 6 215.42 S | 157 489 362 607.77 S | 294 515 395 533.58 S | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 209.57 S | 688 350 324 845.42 S | 66 282 258 470.70 S | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 503.89 S | 680 255 647 802.69 S | 60 686 191 613.98 S | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 11.37 S | 153 513 138 903.92 S | 7 944 478 110.99 S | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 745.33 S | 667 277 020 993.30 S | 47 936 666 963.62 S | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 227.60 S | 653 376 484 188.11 S | 20 882 360 849.55 S | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 77.59 S | 641 309 568 660.50 S | 16 058 856 423.83 S | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.69 S | 626 746 183 917.90 S | 35 759 099 411.66 S | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 438.47 S | 609 371 663 141.24 S | 268 767 836 103.07 S | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 700.33 S | 594 911 447 866.22 S | 12 158 153 874.97 S | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 85.24 S | 1 047 824 651 053.18 S | 8 216 773 447.35 S | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 11.27 S | 557 414 544 760.06 S | 14 951 507 067.65 S | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 565.47 S | 554 144 719 950.49 S | 82 285 859 354.09 S | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 28 028.68 S | 553 954 801 783.73 S | 18 787 503 446.52 S | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 612.60 S | 543 857 405 555.08 S | 785 736 364.36 S | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 592.92 S | 541 164 107 949.69 S | 21 295 540 295.98 S | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 54.07 S | 535 866 519 386.49 S | 23 628 701 696.70 S | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 087.85 S | 533 271 132 973.65 S | 115 587 415 051.59 S | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000571 S | 525 176 406 286.86 S | 11 443 463 853.58 S | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 335.60 S | 515 021 248 349.13 S | 20 952 231 142.07 S | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 368.59 S | 222 032 163 152.91 S | 6 841 397 001.93 S | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.97 S | 508 811 997 577.58 S | 78 414 072 467.67 S | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 41 726.65 S | 503 754 882 514.15 S | 7 231 886 264.02 S | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 258.56 S | 501 506 950 818.77 S | 42 590 469 456.57 S | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago