9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
9 961 824 648 567.78 ₪

Market Capitalizations

attach_money
484 677 109 287.48 ₪

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 205 097.99 ₪ 4 052 970 783 832.13 ₪ 120 818 921 048.63 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 462.59 ₪ 1 018 637 693 715.69 ₪ 58 324 250 289.84 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.725 ₪ 31 384 106 300.79 ₪ 3 682 244 782.14 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 697.75 ₪ 283 186 642 651.01 ₪ 5 201 533 157.59 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.23 ₪ 385 848 422 169.72 ₪ 208 696 254 552.01 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 849.34 ₪ 269 879 637 544.53 ₪ 6 148 377 591.22 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 498.17 ₪ 233 340 720 182.26 ₪ 7 678 565 734.97 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.23 ₪ 114 711 795 589.54 ₪ 21 900 865 769.57 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.00 ₪ 113 312 488 811.53 ₪ 6 364 912 632.16 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.376 ₪ 55 016 915 184.03 ₪ 3 149 133 970.59 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 18.57 ₪ 46 901 548 667.68 ₪ 790 567 253.30 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.505 ₪ 43 717 115 715.85 ₪ 1 141 422 348.68 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.22 ₪ 42 700 787 670.46 ₪ 884 914 772.64 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 90.65 ₪ 36 827 167 885.09 ₪ 1 258 471 941.22 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000059 ₪ 34 828 939 115.36 ₪ 1 941 047 835.25 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 38.71 ₪ 24 267 147 863.46 ₪ 869 662 414.55 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 101.49 ₪ 21 774 278 235.23 ₪ 705 530 286.28 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 14.51 ₪ 21 760 121 548.47 ₪ 580 747 260.47 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.41 ₪ 35 609 713 297.36 ₪ 378 205 412.12 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 17.28 ₪ 20 954 347 107.80 ₪ 1 113 831 274.20 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 19.30 ₪ 17 862 042 889.48 ₪ 4 647 156.14 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.23 ₪ 17 306 763 444.42 ₪ 315 494 974.43 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 218.18 ₪ 16 370 594 458.21 ₪ 963 059 396.76 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.99 ₪ 16 056 922 065.11 ₪ 2 342 261 406.29 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 24.31 ₪ 14 590 913 612.41 ₪ 575 273 914.91 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000035 ₪ 14 533 712 091.53 ₪ 3 562 700 962.13 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 885.48 ₪ 13 916 584 311.47 ₪ 718 761 404.18 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 29.40 ₪ 13 866 062 599.79 ₪ 270 688 727.71 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.517 ₪ 12 837 181 336.01 ₪ 139 836 786.35 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.06 ₪ 12 739 995 821.97 ₪ 767 020 591.98 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.126 ₪ 1 180 783 393.20 ₪ 19 910 649.60 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 25.36 ₪ 12 727 758 224.21 ₪ 508 340 868.99 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.74 ₪ 9 428 626 086.38 ₪ 269 386 572.76 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 21.25 ₪ 11 001 491 496.81 ₪ 1 225 003 721.01 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.322 ₪ 9 538 034 281.10 ₪ 248 948 259.27 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.29 ₪ 9 528 063 914.99 ₪ 302 621 463.12 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 63.41 ₪ 9 445 547 750.62 ₪ 392 752 630.82 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.17 ₪ 17 382 651 394.68 ₪ 1 097 039 933.55 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 21.05 ₪ 21 050 814 423.96 ₪ 643 705 231.99 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.22 ₪ 9 076 675 084.13 ₪ 16 787 099 365.98 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 491.75 ₪ 9 071 170 316.87 ₪ 217 105 526.49 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.07 ₪ 9 054 280 935.86 ₪ 254 879 633.08 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.69 ₪ 797 628 278.93 ₪ 1 281 390 700.90 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.23 ₪ 647 115 480.48 ₪ 1 046 585 918.24 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.58 ₪ 8 953 038 589.05 ₪ 152 393 789.68 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.12 ₪ 8 111 786 071.81 ₪ 2 339 933 031.71 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 134.25 ₪ 8 054 815 241.33 ₪ 9 247 531.44 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 509.16 ₪ 7 610 568 716.92 ₪ 599 713 936.06 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 76.80 ₪ 7 503 199 919.08 ₪ 408 805 706.67 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 12.50 ₪ 7 375 314 156.70 ₪ 497 367 057.37 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.79 ₪ 7 268 449 061.20 ₪ 537 706 998.59 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.272 ₪ 7 227 198 442.39 ₪ 20 895 247.89 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.230 ₪ 3 181 225 221.35 ₪ 67 713 638.70 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.99 ₪ 7 184 830 710.77 ₪ 854 760 780.48 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.188 ₪ 7 055 853 168.47 ₪ 167 981 606.21 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.03 ₪ 6 617 523 913.93 ₪ 240 010 037.02 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 129.22 ₪ 3 096 472 072.51 ₪ 141 116 593.11 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.32 ₪ 6 495 174 972.94 ₪ 881 865 002.51 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.079 ₪ 6 434 387 141.36 ₪ 73 471 496.18 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 15.40 ₪ 6 020 070 714.14 ₪ 391 709 787.19 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000080 ₪ 5 691 984 784.94 ₪ 1 598 480 986.57 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 16.71 ₪ 5 620 638 996.91 ₪ 505 689 420.07 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.633 ₪ 293 260 135.29 ₪ 856 341 142.37 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.574 ₪ 5 483 044 519.10 ₪ 159 738 023.64 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.56 ₪ 5 481 508 214.71 ₪ 963 484 441.58 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 74.56 ₪ 4 895 122 068.78 ₪ 359 045 488.87 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000507 ₪ 4 866 549 855.04 ₪ 803 369 031.62 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.39 ₪ 2 355 536 120.27 ₪ 92 587 442.61 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.62 ₪ 4 617 574 756.00 ₪ 78 876 106.37 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.27 ₪ 4 578 281 804.74 ₪ 106 125 146.36 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.25 ₪ 289 465 143.58 ₪ 10 764 482.03 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 105.98 ₪ 4 491 522 371.52 ₪ 224 324 648.00 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 24.82 ₪ 4 230 986 364.20 ₪ 41 566 878.33 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.11 ₪ 4 037 419 470.97 ₪ 157 114 237.31 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.58 ₪ 1 124 491 678.69 ₪ 47 398 020.86 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.706 ₪ 203 261 730.57 ₪ 15 494 400.06 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 35.15 ₪ 890 560 034.08 ₪ 1 665 405 436.54 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 18.15 ₪ 3 892 436 153.16 ₪ 374 808 364.10 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.85 ₪ 3 846 662 929.22 ₪ 343 164 109.48 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.064 ₪ 868 075 557.30 ₪ 44 923 889.34 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.21 ₪ 3 773 272 281.48 ₪ 271 068 972.90 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.29 ₪ 3 694 668 480.40 ₪ 118 084 140.30 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.439 ₪ 3 626 433 315.02 ₪ 90 808 518.67 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.072 ₪ 3 544 081 286.93 ₪ 202 208 100.05 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.48 ₪ 3 445 833 039.82 ₪ 1 519 809 905.36 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.96 ₪ 3 364 064 407.36 ₪ 68 751 093.72 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.482 ₪ 5 925 166 890.64 ₪ 46 463 646.31 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.064 ₪ 3 152 029 494.30 ₪ 84 546 755.56 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.20 ₪ 3 133 539 513.48 ₪ 465 304 427.53 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 158.49 ₪ 3 132 465 577.27 ₪ 106 238 284.49 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 26.08 ₪ 3 075 367 514.39 ₪ 4 443 128.04 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.35 ₪ 3 060 137 640.02 ₪ 120 420 559.06 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.306 ₪ 3 030 181 199.96 ₪ 133 613 959.95 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.15 ₪ 3 015 504 987.07 ₪ 653 615 778.13 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 2 969 731 482.41 ₪ 64 709 713.66 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.90 ₪ 2 912 306 792.58 ₪ 118 479 238.03 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.74 ₪ 1 255 532 230.94 ₪ 38 686 262.02 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.028 ₪ 2 877 195 147.66 ₪ 443 410 512.89 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 235.95 ₪ 2 848 598 520.63 ₪ 40 894 373.89 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.46 ₪ 2 835 887 070.83 ₪ 240 837 662.32 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago