Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 408 192.20 MK | 2 181 792 074 343 534.75 MK | 65 039 147 438 758.91 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 555 575.69 MK | 548 352 249 575 090.44 MK | 31 397 064 970 715.91 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 390.18 MK | 16 894 667 649 853.53 MK | 1 982 223 141 978.29 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 913 931.44 MK | 152 444 812 817 458.59 MK | 2 800 085 276 443.31 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 736.24 MK | 207 709 621 975 583.72 MK | 112 345 205 137 707.41 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 995 536.29 MK | 145 281 396 197 144.38 MK | 3 309 789 834 192.02 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 268 174.32 MK | 125 611 794 673 213.78 MK | 4 133 519 523 434.96 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 736.65 MK | 61 751 564 420 193.09 MK | 11 789 656 996 274.78 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 078.39 MK | 60 998 290 685 771.46 MK | 3 426 354 808 706.42 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.61 MK | 29 616 662 913 583.08 MK | 1 695 239 345 292.46 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 996.27 MK | 25 248 005 133 863.32 MK | 425 577 547 799.09 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.72 MK | 23 533 763 668 488.64 MK | 614 449 589 363.64 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 657.71 MK | 22 986 654 747 003.99 MK | 476 366 630 896.21 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 801.20 MK | 19 824 772 320 771.93 MK | 677 459 634 816.22 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 749 087 366 438.32 MK | 1 044 903 358 241.23 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 839.87 MK | 13 063 472 129 288.22 MK | 468 155 993 375.76 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 592 951.36 MK | 11 721 512 493 425.77 MK | 379 800 513 970.49 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 808.88 MK | 11 713 891 676 840.73 MK | 312 627 412 745.76 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 758.79 MK | 19 169 393 115 723.96 MK | 203 595 242 762.74 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 303.78 MK | 11 280 127 807 784.37 MK | 599 596 783 646.48 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 391.26 MK | 9 615 481 010 450.88 MK | 2 501 653 473.72 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 736.42 MK | 9 316 563 412 251.73 MK | 169 837 008 806.09 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 450.02 MK | 8 812 605 653 040.02 MK | 518 433 384 061.04 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 225.32 MK | 8 643 749 774 795.28 MK | 1 260 884 335 180.67 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 084.52 MK | 7 854 569 246 831.92 MK | 309 681 005 629.71 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 823 776 568 679.46 MK | 1 917 870 405 937.66 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 014 988.45 MK | 7 491 564 822 976.13 MK | 386 923 079 049.80 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 828.44 MK | 7 464 368 014 507.59 MK | 145 716 944 986.57 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.49 MK | 6 910 501 454 276.36 MK | 75 276 829 868.38 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 721.50 MK | 6 858 184 624 083.81 MK | 412 901 927 427.23 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.89 MK | 635 638 396 181.23 MK | 10 718 285 381.22 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 649.88 MK | 6 851 596 889 993.50 MK | 273 649 660 502.04 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 014.13 MK | 5 075 610 648 189.72 MK | 145 015 969 946.32 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 439.87 MK | 5 922 314 330 380.60 MK | 659 443 048 590.38 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.20 MK | 5 134 507 182 321.51 MK | 134 013 632 952.98 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 693.75 MK | 5 129 139 942 605.35 MK | 162 906 950 227.22 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 136.04 MK | 5 084 719 905 296.90 MK | 211 426 290 196.35 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 630.86 MK | 9 357 415 354 506.47 MK | 590 557 682 232.83 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 332.06 MK | 11 332 058 018 251.03 MK | 346 518 898 921.41 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 733.94 MK | 4 886 148 658 888.76 MK | 9 036 818 250 460.07 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 718.01 MK | 4 883 185 336 866.58 MK | 116 872 077 853.69 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 268.35 MK | 4 874 093 458 444.54 MK | 137 206 605 483.88 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 061.62 MK | 429 378 633 612.54 MK | 689 797 243 670.56 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 741.21 MK | 348 354 701 232.15 MK | 563 397 316 024.56 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 002.30 MK | 4 819 592 757 193.64 MK | 82 036 506 115.98 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 371.78 MK | 4 366 730 357 606.34 MK | 1 259 630 926 393.29 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 267.70 MK | 4 336 061 864 532.82 MK | 4 978 123 921.26 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 274 092.25 MK | 4 096 915 421 660.00 MK | 322 837 538 773.17 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 342.94 MK | 4 039 116 734 068.43 MK | 220 067 969 481.03 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 729.98 MK | 3 970 273 370 108.19 MK | 267 742 246 784.83 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 117.55 MK | 3 912 745 835 166.65 MK | 289 458 012 507.35 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.42 MK | 3 890 539 834 193.45 MK | 11 248 313 565.18 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.61 MK | 1 712 514 682 395.75 MK | 36 451 553 222.81 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 069.29 MK | 3 867 732 469 919.76 MK | 460 134 157 334.72 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.95 MK | 3 798 301 379 846.13 MK | 90 427 727 368.78 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 090.45 MK | 3 562 340 317 077.15 MK | 129 202 016 115.97 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 561.09 MK | 1 666 890 433 351.29 MK | 75 965 774 446.54 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 247.12 MK | 3 496 477 530 497.23 MK | 474 724 881 015.92 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.77 MK | 3 463 754 272 365.32 MK | 39 551 118 578.01 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 289.68 MK | 3 240 719 776 097.09 MK | 210 864 907 425.15 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 064 104 814 329.28 MK | 860 493 039 179.08 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 994.75 MK | 3 025 698 005 304.83 MK | 272 222 334 588.36 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.75 MK | 157 867 567 526.51 MK | 460 984 896 516.09 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 309.12 MK | 2 951 628 253 222.48 MK | 85 990 048 420.56 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 837.14 MK | 2 950 801 231 039.29 MK | 518 662 193 861.76 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 137.69 MK | 2 635 138 297 865.82 MK | 193 281 087 804.55 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 619 757 326 028.70 MK | 432 468 991 130.67 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 437.77 MK | 1 268 030 368 867.15 MK | 49 841 599 963.02 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 485.73 MK | 2 485 729 244 709.62 MK | 42 460 524 119.78 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 760.41 MK | 2 464 577 093 803.31 MK | 57 129 206 098.56 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 750.66 MK | 155 824 650 545.22 MK | 5 794 727 578.37 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 748 649.41 MK | 2 417 872 823 312.77 MK | 120 758 269 719.78 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 360.67 MK | 2 277 621 282 861.10 MK | 22 376 249 555.47 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 599.57 MK | 2 173 420 503 723.24 MK | 84 577 613 807.99 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 850.39 MK | 605 335 484 289.43 MK | 25 515 265 654.96 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 380.24 MK | 109 419 696 422.92 MK | 8 340 933 365.42 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 920.05 MK | 479 405 583 635.95 MK | 896 519 756 938.71 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 770.09 MK | 2 095 373 197 048.13 MK | 201 766 546 519.06 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 533.88 MK | 2 070 732 590 801.71 MK | 184 731 836 027.56 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.62 MK | 467 301 757 613.37 MK | 24 183 393 102.99 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 268.82 MK | 2 031 224 994 496.03 MK | 145 921 638 279.10 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 692.83 MK | 1 988 911 057 544.34 MK | 63 566 962 396.75 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 236.20 MK | 1 952 178 756 483.43 MK | 48 883 971 011.86 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.62 MK | 1 907 847 076 891.65 MK | 108 852 506 860.67 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 334.73 MK | 1 854 958 157 059.82 MK | 818 142 884 040.12 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 131.84 MK | 1 810 940 530 544.38 MK | 37 010 035 203.99 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.49 MK | 3 189 631 223 775.74 MK | 25 012 273 876.20 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.30 MK | 1 696 798 061 361.12 MK | 45 513 143 575.63 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 721.32 MK | 1 686 844 549 293.63 MK | 250 482 316 871.65 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 320.71 MK | 1 686 266 428 790.30 MK | 57 190 110 530.02 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 040.98 MK | 1 655 529 444 069.26 MK | 2 391 821 225.90 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 804.88 MK | 1 647 330 909 964.90 MK | 64 824 701 525.16 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.60 MK | 1 631 204 782 492.21 MK | 71 926 962 811.31 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 311.46 MK | 1 623 304 295 009.08 MK | 351 853 936 394.33 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 598 663 537 643.67 MK | 34 834 482 638.71 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 021.57 MK | 1 567 750 723 359.31 MK | 63 779 651 100.34 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 166.07 MK | 675 877 132 269.38 MK | 20 825 558 426.86 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.11 MK | 1 548 849 450 023.85 MK | 238 696 401 802.44 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 127 018.03 MK | 1 533 455 336 044.64 MK | 22 014 227 486.76 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 787.07 MK | 1 526 612 518 291.42 MK | 129 647 542 723.30 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago