0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 070.44 Rp 5 643 354 929 226.20 Rp 1 620 087 864 904.80 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 657.62 Rp 5 593 674 151 583.20 Rp 1 873 582 303 604.20 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.22 Rp 5 587 717 634 546.60 Rp 179 712 176 343.20 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 648.69 Rp 5 534 538 824 592.00 Rp 610 123 633 022.20 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 327.18 Rp 2 878 389 094 334.60 Rp 2 536 620 680 053.20 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 441.02 Rp 5 473 792 487 977.60 Rp 551 917 418 566.60 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 849.27 Rp 567 782 602 497.20 Rp 63 803 954 274.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.31 Rp 5 406 203 038 871.40 Rp 740 278 689 154.60 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 526 841.89 Rp 778 253 069 711.80 Rp 125 478 011 594.40 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 276.93 Rp 5 197 021 985 795.40 Rp 1 023 071 853 418.20 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 334 431.84 Rp 5 193 586 801 218.00 Rp 324 254 409 356.80 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 279.48 Rp 5 183 980 095 069.60 Rp 869 624 263 819.40 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.37 Rp 5 106 887 697 397.80 Rp 147 604 937 479.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 156.75 Rp 821 840 616 198.80 Rp 430 453 128 720.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 803.14 Rp 4 930 567 045 263.00 Rp 587 617 831 237.20 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 539.42 Rp 4 890 211 260 829.60 Rp 309 666 427 917.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.41 Rp 321 560 208 347.40 Rp 194 896 109 392.80 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 662.24 Rp 4 885 020 283 211.80 Rp 322 107 097 963.80 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 814.15 Rp 4 880 014 385 792.00 Rp 343 073 271 100.80 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 406 448.27 Rp 4 865 962 888 385.40 Rp 958 662 039 033.20 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 827.55 Rp 4 847 453 576 172.20 Rp 929 209 615 714.60 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.36 Rp 230 716 153 131.40 Rp 503 229 247.40 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 488.89 Rp 4 839 965 300 952.60 Rp 434 002 857 559.60 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 254.16 Rp 4 824 318 137 187.20 Rp 297 046 145 574.20 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 360.92 Rp 4 774 754 538 341.00 Rp 1 742 624 675 444.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 522 534 437 603.40 Rp 69 911 551 099.80 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 626.00 Rp 4 773 082 851 575.00 Rp 239 003 437 957.80 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 725.12 Rp 4 407 963 297 859.40 Rp 981 383 027 616.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 477.05 Rp 4 770 543 292 775.80 Rp 159 749 429 500.80 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 359.70 Rp 262 459 610 818.60 Rp 4 191 660 534.40 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.60 Rp 4 654 046 409 632.80 Rp 68 461 529 767.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.25 Rp 374 048 770 236.80 Rp 66 275 727 657.80 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 229.52 Rp 2 152 501 111 343.40 Rp 572 796 420 090.20 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 052.74 Rp 4 623 771 680 131.00 Rp 3 710 452 019.60 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 620.32 Rp 4 594 886 095 986.40 Rp 722 307 236 234.80 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 398 792.44 Rp 4 519 769 301 015.40 Rp 401 699 851 234.40 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 373.79 Rp 250 357 354 197.40 Rp 13 575 640 808.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 623.62 Rp 4 510 459 965 888.80 Rp 213 106 725 032.20 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 758.88 Rp 565 298 120 383.60 Rp 13 258 137 965.20 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 342.55 Rp 216 665 451 056.00 Rp 22 436 160 596.80 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 014.89 Rp 4 509 241 800 170.20 Rp 196 315 908 140.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 020.98 Rp 4 355 849 850 616.60 Rp 919 883 926 590.20 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.59 Rp 184 058 031 714.00 Rp 553 417 960.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 297.65 Rp 4 267 751 378 119.40 Rp 133 449 815 044.80 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 685.95 Rp 2 038 186 732 999.00 Rp 324 206 308 388.60 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 985.37 Rp 4 087 992 012 125.00 Rp 1 184 800 348 624.40 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 413.62 Rp 4 068 804 912 035.40 Rp 112 748 404 350.40 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 009.88 Rp 4 005 699 308 263.20 Rp 564 765 530 159.40 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 804.23 Rp 224 741 426 324.20 Rp 37 618 353 859.40 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 409 938.53 Rp 3 982 577 522 463.80 Rp 232 722 525 208.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 658.96 Rp 611 542 835 271.00 Rp 1 037 610 739 725.80 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 642 190.50 Rp 3 866 843 726 468.40 Rp 233 618 631 498.80 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 327.52 Rp 3 847 262 506 630.40 Rp 34 125 491 200.60 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 465.24 Rp 3 846 523 677 084.40 Rp 569 108 717 856.80 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 299 011.67 Rp 4 722 539 868 633.60 Rp 18 754 340 500.40 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 221.90 Rp 3 773 240 584 472.60 Rp 240 363 388 032.20 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 003.54 Rp 3 725 245 163 350.60 Rp 220 221 956 780.20 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 850.93 Rp 3 709 327 852 087.60 Rp 676 312 918 120.20 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 337.42 Rp 23 373 044 545 526.80 Rp 3 890 130 593.20 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 595.36 Rp 135 865 539 202 067.02 Rp 579 450 906 532.40 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 807 214.81 Rp 49 575 762 591 864.60 Rp 21 937 885.60 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 553.16 Rp 41 981 068 064 479.20 Rp 993 286 004 063.40 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 241 519.81 Rp 544 454 530 318 904.06 Rp 1 586 748 061 513.40 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 842.84 Rp 21 160 212 061 622.60 Rp 61 558 949 698.60 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 003 897.25 Rp 217 978 499 505 080.22 Rp 419 224 742 254.80 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 269 961.18 Rp 36 226 838 862 597.80 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 335.76 Rp 42 197 940 450 771.80 Rp 27 844 727 575.40 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 685.70 Rp 19 082 448 289 420.80 Rp 577 659 837 239.40 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 554 445.96 Rp 194 264 533 970 665.62 Rp 19 185 900 846 136.20 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 095.64 Rp 12 273 830 653 886.20 Rp 113 480 821 538.60 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 105 491 114.35 Rp 169 400 746 571 539.22 Rp 3 981 065 150 478.80 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 925.31 Rp 168 315 961 109 642.81 Rp 21 847 101 857.40 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 258.97 Rp 12 213 640 618 307.40 Rp 553 445 763 453.20 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 100 120.48 Rp 99 908 286 962 879.20 Rp 2 804 702 338.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 471.12 Rp 12 032 782 071 455.80 Rp 1 442 432 448 183.60 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 834 427.80 Rp 88 295 006 309 519.41 Rp 426 244 385 134.20 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 488.44 Rp 40 537 613 847 675.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 852.48 Rp 2 046 361 329 336.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 528.62 Rp 10 734 254 663 439.40 Rp 266 318 574 370.40 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 714.74 Rp 8 949 660 393 710.20 Rp 409 103 407 111.80 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 104 428 163.68 Rp 63 167 233 340 681.41 Rp 529 871 765 589.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 561.37 Rp 3 604 634 081 618.20 Rp 7 986 450.80 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.29 Rp 8 111 011 115 375.40 Rp 6 504 789 965 928.40 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 224 916.33 Rp 60 423 910 041 834.80 Rp 400 300 648 251.40 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 861.55 Rp 9 445 982 868 983.60 Rp 115 985.80 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 280.12 Rp 18 252 767 613 071.00 Rp 12 948 720 989.60 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.12 Rp 6 328 011 633 826.80 Rp 1 198 652 184 761.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 644 784.62 Rp 53 511 041 552 462.20 Rp 182 357 099 957.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.34 Rp 6 234 312 919 531.80 Rp 144 573 897 137.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 929.77 Rp 6 210 920 721 124.40 Rp 193 216 436 176.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 354 156.37 Rp 32 751 671 593 944.20 Rp 58 254 646 811.80 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 414 358.05 Rp 26 985 522 200 008.80 Rp 88 390 773 282.60 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 388.27 Rp 6 101 521 439 887.80 Rp 64 170 353 416.20 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 370.02 Rp 5 595 226 538 669.20 Rp 18 281 284 130.40 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 723 142.36 Rp 26 504 414 344 313.80 Rp 759 483 916 167.80 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 862.47 Rp 26 474 282 211 068.40 Rp 383 744 354 646.80 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 649.90 Rp 5 392 029 176 445.80 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 126.57 Rp 5 113 494 480 537.40 Rp 2 445 704 133 712.20 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.65 Rp 12 080 241 803 875.80 Rp 60 941 474 438.20 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 945 018.02 Rp 6 231 512 956 042.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago