9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
47 929 069 463 350 072.00 Rp

Market Capitalizations

attach_money
2 623 145 986 951 822.50 Rp

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 154.56 Rp 5 662 291 676 125.00 Rp 1 625 524 204 500.00 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 673.25 Rp 5 612 444 190 500.00 Rp 1 879 869 264 875.00 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.45 Rp 5 606 467 685 875.00 Rp 180 315 215 500.00 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 838.78 Rp 5 553 110 430 000.00 Rp 612 170 953 625.00 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 328.28 Rp 2 888 047 768 375.00 Rp 2 545 132 521 750.00 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 489.47 Rp 5 492 160 254 000.00 Rp 553 769 423 375.00 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 51 019.90 Rp 569 687 844 250.00 Rp 64 018 053 750.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.98 Rp 5 424 344 002 875.00 Rp 742 762 755 875.00 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 528 609.75 Rp 780 864 562 625.00 Rp 125 899 063 500.00 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 284.57 Rp 5 214 461 025 375.00 Rp 1 026 504 856 125.00 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 335 554.06 Rp 5 211 014 313 750.00 Rp 325 342 472 000.00 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 317.33 Rp 5 201 375 371 500.00 Rp 872 542 360 375.00 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.47 Rp 5 124 024 283 875.00 Rp 148 100 238 125.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 194.19 Rp 824 598 370 750.00 Rp 431 897 550 000.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 933.35 Rp 4 947 111 973 125.00 Rp 589 589 631 750.00 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 561.36 Rp 4 906 620 771 500.00 Rp 310 705 539 375.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.55 Rp 322 639 230 375.00 Rp 195 550 099 500.00 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 684.60 Rp 4 901 412 375 125.00 Rp 323 187 955 125.00 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 823.59 Rp 4 896 389 680 000.00 Rp 344 224 482 000.00 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 407 812.14 Rp 4 882 291 031 625.00 Rp 961 878 909 250.00 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 850.46 Rp 4 863 719 609 875.00 Rp 932 327 655 875.00 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.50 Rp 231 490 340 375.00 Rp 504 917 875.00 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 490.53 Rp 4 856 206 207 125.00 Rp 435 459 190 250.00 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 255.01 Rp 4 840 506 538 000.00 Rp 298 042 908 625.00 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 516.49 Rp 4 790 776 624 375.00 Rp 1 748 472 197 500.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 524 287 845 375.00 Rp 70 146 145 125.00 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 644.88 Rp 4 789 099 328 125.00 Rp 239 805 433 875.00 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 801.37 Rp 4 422 754 585 375.00 Rp 984 676 140 000.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 478.66 Rp 4 786 551 247 625.00 Rp 160 285 482 000.00 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 360.91 Rp 263 340 315 875.00 Rp 4 205 726 000.00 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.87 Rp 4 669 663 449 500.00 Rp 68 691 258 125.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.75 Rp 375 303 922 000.00 Rp 66 498 121 375.00 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 304.11 Rp 2 159 724 007 875.00 Rp 574 718 486 125.00 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 411.96 Rp 4 639 287 130 625.00 Rp 3 722 902 750.00 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 766.69 Rp 4 610 304 618 500.00 Rp 724 730 998 250.00 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 400 130.62 Rp 4 534 935 762 875.00 Rp 403 047 788 500.00 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 375.05 Rp 251 197 449 125.00 Rp 13 621 195 000.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 625.71 Rp 4 525 595 189 500.00 Rp 213 821 822 375.00 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 764.79 Rp 567 195 025 250.00 Rp 13 302 626 750.00 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 343.70 Rp 217 392 490 000.00 Rp 22 511 447 000.00 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 025.00 Rp 4 524 372 936 125.00 Rp 196 974 662 500.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 245.88 Rp 4 370 466 267 125.00 Rp 922 970 673 625.00 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.77 Rp 184 675 653 750.00 Rp 555 275 000.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 298.65 Rp 4 282 072 172 875.00 Rp 133 897 617 000.00 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 782.21 Rp 2 045 026 038 125.00 Rp 325 294 209 625.00 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 099.41 Rp 4 101 709 609 375.00 Rp 1 188 776 044 750.00 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 415.01 Rp 4 082 458 125 375.00 Rp 113 126 741 000.00 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 657.54 Rp 4 019 140 765 500.00 Rp 566 660 647 875.00 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 806.93 Rp 225 495 564 875.00 Rp 37 744 585 375.00 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 411 314.11 Rp 3 995 941 392 625.00 Rp 233 503 445 000.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 852.44 Rp 613 594 918 125.00 Rp 1 041 092 528 875.00 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 644 345.43 Rp 3 879 819 242 250.00 Rp 234 402 558 250.00 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 358.82 Rp 3 860 172 316 000.00 Rp 34 240 002 125.00 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 594.31 Rp 3 859 431 007 250.00 Rp 571 018 409 500.00 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 300 015.03 Rp 4 738 386 744 000.00 Rp 18 817 272 250.00 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 236.06 Rp 3 785 902 007 125.00 Rp 241 169 947 375.00 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 037.11 Rp 3 737 745 533 375.00 Rp 220 960 929 875.00 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 907.47 Rp 3 721 774 810 250.00 Rp 678 582 342 375.00 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 348.62 Rp 23 451 474 740 750.00 Rp 3 903 184 250.00 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 728.23 Rp 136 321 447 320 625.00 Rp 581 395 302 250.00 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 809 923.49 Rp 49 742 118 187 125.00 Rp 22 011 500.00 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 608.70 Rp 42 121 939 030 500.00 Rp 996 619 057 875.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 433 598.49 Rp 546 281 492 785 000.00 Rp 1 592 072 526 625.00 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 993.31 Rp 21 231 216 913 375.00 Rp 61 765 515 875.00 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 228 734.40 Rp 218 709 944 492 375.00 Rp 420 631 485 750.00 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 270 867.06 Rp 36 348 401 033 875.00 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 336.89 Rp 42 339 539 150 125.00 Rp 27 938 162 875.00 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 932.96 Rp 19 146 481 032 000.00 Rp 579 598 222 875.00 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 747 574.69 Rp 194 916 404 774 000.00 Rp 19 250 280 732 375.00 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 820.77 Rp 12 315 016 513 625.00 Rp 113 861 615 875.00 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 109 200 681.74 Rp 169 969 184 868 000.00 Rp 3 994 423 945 750.00 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 931.77 Rp 168 880 759 318 250.00 Rp 21 920 411 625.00 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 323.60 Rp 12 254 624 505 375.00 Rp 555 302 896 750.00 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 291 724.68 Rp 100 243 537 530 500.00 Rp 2 814 113 750.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 603.57 Rp 12 073 159 072 625.00 Rp 1 447 272 650 250.00 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 60 035 207.20 Rp 88 591 287 547 875.00 Rp 427 674 683 625.00 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 610.88 Rp 40 673 641 183 000.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 855.34 Rp 2 053 228 065 000.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 584.09 Rp 10 770 274 347 875.00 Rp 267 212 228 500.00 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 89 012.43 Rp 8 979 691 723 625.00 Rp 410 476 187 625.00 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 108 134 164.25 Rp 63 379 196 246 625.00 Rp 531 649 794 375.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 573.32 Rp 3 616 729 731 125.00 Rp 8 013 250.00 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.35 Rp 8 138 228 287 875.00 Rp 6 526 617 329 750.00 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 416 939.30 Rp 60 626 667 498 250.00 Rp 401 643 890 375.00 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 944.97 Rp 9 477 679 650 250.00 Rp 116 375.00 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 281.06 Rp 18 314 016 293 125.00 Rp 12 992 171 500.00 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.45 Rp 6 349 245 803 250.00 Rp 1 202 674 361 875.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 844 927.66 Rp 53 690 602 303 625.00 Rp 182 969 014 375.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.55 Rp 6 255 232 675 125.00 Rp 145 059 026 875.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 932.89 Rp 6 231 761 982 250.00 Rp 193 864 790 000.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 570 102.09 Rp 32 861 572 552 375.00 Rp 58 450 125 125.00 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 613 727.87 Rp 27 076 074 364 500.00 Rp 88 687 375 875.00 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 560.70 Rp 6 121 995 602 625.00 Rp 64 385 682 375.00 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 428.30 Rp 5 614 001 786 750.00 Rp 18 342 628 500.00 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 732 280.09 Rp 26 593 352 111 375.00 Rp 762 032 427 625.00 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 922.41 Rp 26 563 118 867 250.00 Rp 385 032 040 750.00 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 833.28 Rp 5 410 122 578 875.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 143.77 Rp 5 130 653 236 625.00 Rp 2 453 910 897 375.00 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.89 Rp 12 120 778 060 125.00 Rp 61 145 968 625.00 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 948 189.11 Rp 6 252 423 316 125.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago