0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 036.05 ៛ 1 358 714 642 347.28 ៛ 390 058 242 223.14 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 121.39 ៛ 1 346 753 317 767.61 ៛ 451 090 484 556.64 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.67 ៛ 1 345 319 205 078.17 ៛ 43 268 156 702.50 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 638.94 ៛ 1 332 515 681 526.30 ៛ 146 895 583 252.47 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 78.77 ៛ 693 011 419 251.88 ៛ 610 726 013 744.06 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 476.87 ៛ 1 317 890 172 753.23 ៛ 132 881 643 521.89 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 242.66 ៛ 136 701 402 863.70 ៛ 15 361 671 913.06 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.23 ៛ 1 301 617 091 346.78 ៛ 178 232 187 588.09 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 126 844.37 ៛ 187 375 037 460.94 ៛ 30 210 542 094.91 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 548.20 ៛ 1 251 253 900 783.65 ៛ 246 318 497 568.48 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 519.03 ៛ 1 250 426 833 260.34 ៛ 78 068 670 031.21 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 715.69 ៛ 1 248 113 887 774.50 ៛ 209 373 898 223.68 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.07 ៛ 1 229 552 841 934.93 ៛ 35 537 901 186.55 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 686.14 ៛ 197 869 333 562.92 ៛ 103 637 459 662.01 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 342.39 ៛ 1 187 101 240 926.62 ៛ 141 477 004 622.11 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 574.45 ៛ 1 177 385 035 601.82 ៛ 74 556 414 602.81 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.97 ៛ 77 420 004 404.68 ៛ 46 923 895 606.34 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 604.03 ៛ 1 176 135 236 965.04 ៛ 77 551 675 536.28 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 677.55 ៛ 1 174 929 998 909.37 ៛ 82 599 567 577.89 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 97 857.96 ៛ 1 171 546 909 326.55 ៛ 230 810 956 573.22 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 643.83 ៛ 1 167 090 540 049.89 ៛ 223 719 884 096.40 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.96 ៛ 55 548 059 517.26 ៛ 121 159 302.48 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 117.71 ៛ 1 165 287 635 693.46 ៛ 104 492 105 278.17 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.19 ៛ 1 161 520 367 678.98 ៛ 71 517 909 560.20 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 162.02 ៛ 1 149 587 255 492.29 ៛ 419 560 650 062.83 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.401 ៛ 125 807 290 238.93 ៛ 16 832 159 121.62 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 354.54 ៛ 1 149 184 774 111.11 ៛ 57 543 336 330.46 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 471.38 ៛ 1 061 277 263 408.31 ៛ 236 281 344 359.07 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 114.86 ៛ 1 148 573 340 705.12 ៛ 38 461 853 222.32 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.60 ៛ 63 190 729 754.95 ៛ 1 009 199 423.97 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.41 ៛ 1 120 525 127 736.19 ៛ 16 483 046 715.74 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.69 ៛ 90 057 341 323.81 ៛ 15 956 785 056.09 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 352.06 ៛ 518 243 990 379.69 ៛ 137 908 547 809.06 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 774.41 ៛ 1 113 236 073 834.20 ៛ 893 341 913.10 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 502.19 ៛ 1 106 281 475 616.96 ៛ 173 905 315 269.65 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 014.72 ៛ 1 088 196 083 063.55 ៛ 96 714 716 076.83 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.00 ៛ 60 276 946 467.72 ៛ 3 268 520 618.75 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.15 ៛ 1 085 954 733 705.65 ៛ 51 308 349 610.33 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 423.48 ៛ 136 103 229 920.70 ៛ 3 192 077 480.42 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.47 ៛ 52 165 161 421.26 ៛ 5 401 811 564.79 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 725.88 ៛ 1 085 661 443 700.07 ៛ 47 265 731 512.67 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 136.22 ៛ 1 048 730 240 454.76 ៛ 221 474 597 290.55 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.90 ៛ 44 314 480 635.67 ៛ 133 242 919.33 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.66 ៛ 1 027 519 332 040.97 ៛ 32 129 862 465.48 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 906.53 ៛ 490 721 245 197.92 ៛ 78 057 089 067.29 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 182.44 ៛ 984 239 813 786.54 ៛ 285 256 837 842.53 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 99.59 ៛ 979 620 257 837.49 ៛ 27 145 715 591.77 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 469.76 ៛ 964 426 723 329.25 ៛ 135 975 001 562.74 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 193.63 ៛ 54 109 562 577.27 ៛ 9 057 131 591.19 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 98 698.29 ៛ 958 859 838 148.91 ៛ 56 031 120 950.16 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 882.18 ៛ 147 237 275 543.68 ៛ 249 818 932 674.42 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 154 616.12 ៛ 930 995 348 814.92 ៛ 56 246 870 757.44 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 245.73 ៛ 926 280 903 162.89 ៛ 8 216 177 283.38 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 261.03 ៛ 926 103 019 876.28 ៛ 137 020 683 217.16 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 71 991.14 ៛ 1 137 015 861 850.30 ៛ 4 515 363 177.58 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 016.48 ៛ 908 459 116 167.07 ៛ 57 870 762 852.82 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 408.49 ៛ 896 903 564 148.47 ៛ 53 021 438 664.79 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 057.09 ៛ 893 071 254 440.67 ៛ 162 831 556 083.70 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 803.53 ៛ 5 627 379 149 196.43 ៛ 936 601 979.48 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 533.12 ៛ 32 711 480 993 021.37 ៛ 139 510 706 149.21 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 194 347.97 ៛ 11 936 040 774 301.41 ៛ 5 281 845.07 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 985.40 ៛ 10 107 514 518 567.89 ៛ 239 147 148 227.41 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 781 676.34 ៛ 131 084 851 425 079.03 ៛ 382 031 229 992.13 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 796.52 ៛ 5 094 609 558 297.32 ៛ 14 821 156 452.49 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 132 101.81 ៛ 52 481 295 737 861.91 ៛ 100 934 072 529.44 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 64 996.84 ៛ 8 722 105 383 386.92 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 80.84 ៛ 10 159 729 502 468.78 ៛ 6 703 997 806.86 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 740.84 ៛ 4 594 359 601 306.50 ៛ 139 079 481 796.96 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 857 017.58 ៛ 46 771 835 212 375.20 ៛ 4 619 267 214 837.87 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 027.97 ៛ 2 955 092 074 886.15 ៛ 27 322 055 015.82 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 266 162 058.37 ៛ 40 785 539 395 954.72 ៛ 958 495 713 973.41 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 463.54 ៛ 40 524 362 505 723.89 ៛ 5 259 987 641.89 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 636.86 ៛ 2 940 600 503 172.17 ៛ 133 249 613 391.24 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 747 632.52 ៛ 24 054 282 264 842.53 ៛ 675 270 328.00 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 503.21 ៛ 2 897 056 342 139.82 ៛ 347 285 278 442.09 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 405 954.29 ៛ 21 258 226 608 713.19 ៛ 102 624 147 260.50 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 785.09 ៛ 9 759 983 235 399.35 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 205.25 ៛ 492 689 390 720.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 979.49 ៛ 2 584 418 164 160.99 ៛ 64 119 827 844.27 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 359.28 ៛ 2 154 752 762 048.39 ៛ 98 497 223 096.54 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 265 906 138.50 ៛ 15 208 372 667 128.89 ៛ 127 573 851 990.72 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 857.45 ៛ 867 864 801 774.97 ៛ 1 922 846.92 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.64 ៛ 1 952 836 513 902.05 ៛ 1 566 116 872 488.19 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 777 678.83 ៛ 14 547 880 179 666.94 ៛ 96 377 838 881.54 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 985.76 ៛ 2 274 249 164 974.88 ៛ 27 925.16 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.44 ៛ 4 394 602 666 368.58 ៛ 3 117 581 124.86 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.62 ៛ 1 523 555 078 787.74 ៛ 288 591 856 252.37 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 360 295.11 ៛ 12 883 512 838 798.74 ៛ 43 904 958 124.18 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.01 ៛ 1 500 995 835 805.80 ៛ 34 808 136 898.13 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 223.86 ៛ 1 495 363 845 103.21 ៛ 46 519 491 378.24 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 494 140.57 ៛ 7 885 411 482 021.22 ៛ 14 025 600 480.67 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 304 816.77 ៛ 6 497 132 398 079.90 ៛ 21 281 283 813.20 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 372.43 ៛ 1 469 024 476 564.00 ៛ 15 449 887 502.14 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 182.07 ៛ 1 347 127 076 124.26 ៛ 4 401 468 406.72 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 655 633.65 ៛ 6 381 299 122 257.44 ៛ 182 856 107 841.15 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 300.63 ៛ 6 374 044 400 348.37 ៛ 92 391 685 462.92 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 157.71 ៛ 1 298 204 540 717.27 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 234.29 ៛ 1 231 143 515 054.58 ៛ 588 836 615 629.93 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.49 ៛ 2 908 482 919 799.68 ៛ 14 672 490 864.71 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 227 525.97 ៛ 1 500 321 706 420.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago